日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.024530 | 0.024070 | 0.024740 | 0.023890 | 2.08M | +1.91% | |
0.024070 | 0.022650 | 0.025020 | 0.022460 | 2.23M | +6.27% | |
0.022650 | 0.022940 | 0.024270 | 0.021980 | 1.93M | -1.26% | |
0.022940 | 0.024540 | 0.025080 | 0.022000 | 2.42M | -6.52% | |
0.024540 | 0.025740 | 0.026480 | 0.023390 | 2.96M | -4.66% | |
0.025740 | 0.023830 | 0.027920 | 0.023570 | 3.15M | +8.02% | |
0.023830 | 0.023200 | 0.024180 | 0.022010 | 2.34M | +2.72% | |
0.023200 | 0.022460 | 0.023360 | 0.020540 | 2.67M | +3.29% | |
0.022460 | 0.021310 | 0.022790 | 0.021100 | 2.31M | +5.40% | |
0.021310 | 0.022950 | 0.023670 | 0.019000 | 3.33M | -7.15% | |
0.022950 | 0.022860 | 0.024450 | 0.022220 | 3.80M | +0.39% | |
0.022860 | 0.021870 | 0.024280 | 0.021160 | 2.98M | +4.53% | |
0.021870 | 0.022540 | 0.022540 | 0.020810 | 3.41M | -2.97% | |
0.022540 | 0.024630 | 0.025770 | 0.020830 | 4.47M | -8.49% | |
0.024630 | 0.025260 | 0.026650 | 0.023180 | 2.93M | -2.49% | |
0.025260 | 0.027650 | 0.027720 | 0.023090 | 2.63M | -8.64% | |
0.027650 | 0.031490 | 0.031620 | 0.027450 | 3.60M | -12.19% | |
0.031490 | 0.033770 | 0.035100 | 0.028990 | 5.01M | -7.14% | |
0.033910 | 0.032340 | 0.040500 | 0.029500 | 14.34M | +4.85% | |
0.032340 | 0.018700 | 0.034560 | 0.017880 | 21.88M | +73.22% | |
0.018670 | 0.014820 | 0.018990 | 0.014810 | 7.75M | +25.98% | |
0.014820 | 0.016200 | 0.016400 | 0.014700 | 4.65M | -8.52% | |
0.016200 | 0.015690 | 0.017580 | 0.014700 | 6.77M | +3.25% | |
0.015690 | 0.015380 | 0.016950 | 0.014000 | 6.51M | +2.02% | |
0.015380 | 0.017420 | 0.021520 | 0.015070 | 11.16M | -11.46% | |
0.017370 | 0.014030 | 0.018430 | 0.012530 | 12.88M | +23.81% | |
0.014030 | 0.011350 | 0.015120 | 0.011320 | 8.32M | +23.61% | |
0.011350 | 0.012370 | 0.012370 | 0.010960 | 5.88M | -8.25% | |
0.012370 | 0.011260 | 0.012380 | 0.011030 | 5.15M | +9.86% | |
0.011260 | 0.011720 | 0.011870 | 0.010900 | 4.44M | -54.10% |