日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.0291 | 14.1491 | 14.1529 | 13.9860 | -0.85% | ||
14.1491 | 14.1491 | 14.2729 | 14.0741 | +0.11% | ||
14.1341 | 13.8957 | 14.1533 | 13.5035 | +1.72% | ||
13.8957 | 14.3055 | 14.4523 | 13.2785 | -2.86% | ||
14.3055 | 14.6382 | 14.6589 | 14.0586 | -2.27% | ||
14.6382 | 14.5535 | 14.8977 | 14.3002 | +0.58% | ||
14.5535 | 13.3983 | 14.5588 | 13.1943 | +8.62% | ||
13.3983 | 13.9009 | 14.0059 | 13.3102 | -3.62% | ||
13.9009 | 13.8409 | 14.0772 | 13.7490 | +0.43% | ||
13.8409 | 13.5017 | 14.0789 | 13.3872 | +2.51% | ||
13.5017 | 13.6271 | 13.7698 | 13.2236 | -0.92% | ||
13.6271 | 12.8881 | 13.7846 | 12.8137 | +5.73% | ||
12.8881 | 13.5411 | 13.7849 | 12.8451 | -4.82% | ||
13.5411 | 13.0124 | 13.6307 | 12.4498 | +4.06% | ||
13.0124 | 13.1141 | 13.3241 | 12.9448 | -0.78% | ||
13.1141 | 13.4423 | 13.7179 | 13.1028 | -2.44% | ||
13.4423 | 13.5595 | 14.8015 | 13.1753 | -0.86% | ||
13.5595 | 13.1753 | 13.6641 | 12.9388 | +2.92% | ||
13.1753 | 13.4980 | 13.6655 | 13.1325 | -2.39% | ||
13.4980 | 13.8323 | 14.1279 | 13.4748 | -2.42% | ||
13.8323 | 14.1116 | 14.6423 | 13.7703 | -1.98% | ||
14.1116 | 13.9893 | 14.2950 | 13.7230 | +0.87% | ||
13.9893 | 14.0493 | 14.3025 | 13.9574 | -0.43% | ||
14.0493 | 13.4002 | 14.2987 | 13.2320 | +4.84% | ||
13.4002 | 13.4050 | 13.5848 | 12.7856 | -0.04% | ||
13.4050 | 13.8058 | 13.8714 | 12.5645 | -2.90% | ||
13.8058 | 15.1357 | 15.2833 | 13.5071 | -8.79% | ||
15.1357 | 14.8218 | 15.7315 | 14.3351 | +2.12% | ||
14.8218 | 14.8727 | 15.4991 | 14.7374 | -0.37% | ||
14.8765 | 14.9346 | 15.0603 | 14.3458 | -0.31% | ||
14.9234 | 15.0197 | 15.2494 | 14.4941 | -0.64% |