日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.5463 | 14.4289 | 14.6070 | 13.7647 | +0.81% | ||
14.4289 | 14.9484 | 15.0202 | 13.6380 | -3.47% | ||
14.9484 | 16.2514 | 16.4080 | 14.6052 | -8.02% | ||
16.2514 | 15.9501 | 16.9080 | 15.3809 | +1.89% | ||
15.9501 | 16.0079 | 16.6821 | 15.8596 | -0.39% | ||
16.0120 | 16.0624 | 16.2098 | 15.4407 | -0.31% | ||
16.0624 | 16.1049 | 16.4246 | 15.5455 | -0.26% | ||
16.1049 | 16.3081 | 16.4053 | 15.6241 | -1.25% | ||
16.3081 | 16.9961 | 17.2946 | 16.0716 | -4.05% | ||
16.9961 | 17.5120 | 18.1915 | 16.9336 | -2.95% | ||
17.5120 | 16.9954 | 17.7956 | 16.8834 | +3.04% | ||
16.9954 | 17.0317 | 17.5596 | 16.5746 | -0.19% | ||
17.0276 | 16.2631 | 17.3027 | 15.9921 | +4.70% | ||
16.2631 | 16.3486 | 17.3336 | 15.2047 | -0.52% | ||
16.3486 | 15.2849 | 16.6384 | 14.5661 | +6.96% | ||
15.2849 | 16.4835 | 16.6083 | 14.9512 | -7.27% | ||
16.4835 | 16.8776 | 17.0799 | 15.6692 | -2.33% | ||
16.8776 | 17.0993 | 18.9392 | 15.9240 | -1.30% | ||
17.0993 | 15.1084 | 17.2034 | 14.1635 | +13.18% | ||
15.1084 | 18.5173 | 18.9142 | 13.4906 | -18.29% | ||
18.4911 | 20.5784 | 22.8346 | 17.3030 | -10.14% | ||
20.5784 | 20.2085 | 21.9368 | 19.7495 | +1.83% | ||
20.2085 | 17.8689 | 20.7436 | 17.7156 | +13.09% | ||
17.8689 | 19.8845 | 20.1296 | 17.8284 | -10.14% | ||
19.8845 | 17.2361 | 20.3452 | 16.7789 | +15.37% | ||
17.2361 | 17.0592 | 17.3594 | 17.0078 | +1.03% | ||
17.0611 | 16.6938 | 17.2270 | 16.5832 | +2.20% | ||
16.6938 | 16.8551 | 16.9861 | 16.0925 | -0.96% | ||
16.8551 | 16.2443 | 17.1835 | 15.9588 | +3.76% | ||
16.2443 | 16.5868 | 17.0206 | 15.9582 | -2.07% | ||
16.5868 | 18.0033 | 18.0033 | 16.1677 | -7.87% |