日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,035.1 | 5,055.1 | 5,055.1 | 5,000.4 | 208.38K | -0.59% | |
5,065.1 | 4,892.7 | 5,078.7 | 4,659.0 | 1.82M | +3.52% | |
4,892.7 | 4,935.0 | 4,997.0 | 4,881.9 | 573.35K | -0.96% | |
4,939.9 | 5,067.0 | 5,194.6 | 4,927.1 | 2.09M | -2.51% | |
5,067.0 | 5,045.3 | 5,700.9 | 4,958.0 | 12.60M | +0.43% | |
5,045.3 | 4,929.4 | 5,085.2 | 4,833.7 | 689.78K | +2.35% | |
4,929.4 | 5,061.6 | 5,112.1 | 4,899.5 | 734.27K | -2.61% | |
5,061.6 | 5,185.9 | 5,271.0 | 5,050.0 | 694.40K | -2.40% | |
5,185.9 | 5,294.7 | 5,459.9 | 5,160.0 | 1.37M | -2.05% | |
5,294.7 | 5,272.2 | 5,361.7 | 5,139.5 | 980.67K | +0.43% | |
5,272.2 | 5,311.3 | 5,409.3 | 5,247.1 | 849.07K | -0.74% | |
5,311.3 | 5,020.4 | 5,388.8 | 4,977.9 | 1.14M | +5.97% | |
5,011.9 | 5,105.0 | 5,110.4 | 4,825.3 | 1.05M | -1.82% | |
5,105.0 | 5,285.2 | 5,301.4 | 4,736.9 | 2.44M | -3.41% | |
5,285.2 | 5,780.0 | 5,821.7 | 5,199.7 | 2.15M | -8.76% | |
5,792.6 | 5,669.9 | 6,047.5 | 5,467.6 | 5.35M | +2.16% | |
5,669.9 | 5,718.6 | 5,963.4 | 5,633.9 | 1.85M | -0.85% | |
5,718.6 | 5,740.8 | 5,772.0 | 5,536.6 | 909.65K | -0.39% | |
5,740.8 | 5,755.0 | 5,849.9 | 5,560.2 | 1.62M | -0.25% | |
5,755.0 | 5,850.0 | 5,888.4 | 5,620.0 | 1.26M | -1.64% | |
5,851.0 | 6,104.9 | 6,190.7 | 5,779.6 | 1.95M | -4.18% | |
6,106.0 | 6,281.8 | 6,547.1 | 6,071.2 | 3.12M | -2.80% | |
6,281.8 | 6,186.6 | 6,383.2 | 6,091.5 | 2.53M | +1.60% | |
6,182.7 | 6,149.0 | 6,347.8 | 5,990.1 | 3.39M | +0.55% | |
6,149.0 | 5,886.9 | 6,239.0 | 5,801.5 | 1.88M | +4.45% | |
5,886.9 | 5,905.0 | 6,316.9 | 5,478.3 | 7.12M | -0.29% | |
5,904.0 | 5,599.7 | 6,043.9 | 5,310.0 | 4.14M | +5.45% | |
5,599.1 | 6,010.3 | 6,074.7 | 5,517.9 | 3.38M | -6.89% | |
6,013.2 | 6,339.4 | 6,407.1 | 5,777.8 | 4.69M | -5.15% | |
6,339.4 | 6,537.7 | 7,079.2 | 6,001.0 | 13.18M | -2.90% | |
6,528.8 | 5,776.7 | 6,549.4 | 5,380.0 | 9.72M | +13.02% |