日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.001208 | 0.001211 | 0.001219 | 0.001192 | 2.84K | -0.22% | |
0.001211 | 0.001200 | 0.001218 | 0.001189 | 3.22K | +0.88% | |
0.001200 | 0.001199 | 0.001211 | 0.001181 | 2.36K | +0.08% | |
0.001199 | 0.001209 | 0.001215 | 0.001197 | 1.83K | -0.84% | |
0.001209 | 0.001201 | 0.001224 | 0.001188 | 2.22K | +0.67% | |
0.001201 | 0.001198 | 0.001204 | 0.001167 | 5.93K | +0.30% | |
0.001198 | 0.001223 | 0.001223 | 0.001181 | 4.79K | -2.09% | |
0.001223 | 0.001246 | 0.001262 | 0.001222 | 2.76K | -1.82% | |
0.001246 | 0.001212 | 0.001278 | 0.001207 | 13.58K | +2.81% | |
0.001212 | 0.001221 | 0.001246 | 0.001206 | 3.17K | -0.78% | |
0.001221 | 0.001270 | 0.001270 | 0.001218 | 3.25K | -3.87% | |
0.001270 | 0.001269 | 0.001292 | 0.001238 | 5.20K | +0.13% | |
0.001269 | 0.001285 | 0.001287 | 0.001249 | 4.82K | -1.26% | |
0.001285 | 0.001318 | 0.001321 | 0.001263 | 4.48K | -2.50% | |
0.001318 | 0.001355 | 0.001392 | 0.001309 | 6.01K | -2.79% | |
0.001355 | 0.001335 | 0.001378 | 0.001329 | 3.19K | +1.50% | |
0.001335 | 0.001334 | 0.001366 | 0.001300 | 9.50K | +0.10% | |
0.001334 | 0.001315 | 0.001352 | 0.001303 | 2.49K | +1.41% | |
0.001315 | 0.001320 | 0.001393 | 0.001289 | 9.25K | -0.31% | |
0.001320 | 0.001237 | 0.001325 | 0.001213 | 13.11K | +1.37% | |
0.001302 | 0.001360 | 0.001361 | 0.001258 | 10.49K | -4.29% | |
0.001360 | 0.001349 | 0.001462 | 0.001290 | 18.76K | +0.78% | |
0.001349 | 0.001256 | 0.001355 | 0.001204 | 17.30K | +7.42% | |
0.001256 | 0.001409 | 0.001440 | 0.001186 | 15.58K | -10.83% | |
0.001409 | 0.001480 | 0.001613 | 0.001354 | 40.97K | -4.83% | |
0.001480 | 0.001439 | 0.001548 | 0.001407 | 13.49K | +2.85% | |
0.001439 | 0.001300 | 0.001505 | 0.001294 | 64.22K | +10.70% | |
0.001300 | 0.001377 | 0.001388 | 0.001300 | 12.25K | -5.56% | |
0.001377 | 0.001275 | 0.001414 | 0.001238 | 39.07K | +7.97% | |
0.001275 | 0.001285 | 0.001291 | 0.001275 | 6.14K | -0.77% |