日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.003343 | 0.003259 | 0.003349 | 0.003250 | +2.56% | ||
0.003259 | 0.003412 | 0.003439 | 0.003243 | -4.49% | ||
0.003412 | 0.003444 | 0.003508 | 0.003361 | -0.92% | ||
0.003444 | 0.003322 | 0.003478 | 0.003296 | +3.69% | ||
0.003322 | 0.003021 | 0.003344 | 0.002964 | +9.96% | ||
0.003021 | 0.003172 | 0.003181 | 0.002952 | -4.76% | ||
0.003172 | 0.003115 | 0.003200 | 0.003060 | +1.83% | ||
0.003115 | 0.003172 | 0.003253 | 0.003046 | -1.80% | ||
0.003172 | 0.002845 | 0.003187 | 0.002761 | +11.49% | ||
0.002845 | 0.002855 | 0.002891 | 0.002652 | -0.37% | ||
0.002855 | 0.003043 | 0.003124 | 0.002839 | -6.18% | ||
0.003043 | 0.003022 | 0.003098 | 0.002999 | +0.72% | ||
0.003022 | 0.003131 | 0.003223 | 0.002966 | -3.48% | ||
0.003131 | 0.003329 | 0.003337 | 0.003028 | -5.97% | ||
0.003329 | 0.003194 | 0.003354 | 0.003166 | +4.23% | ||
0.003194 | 0.003116 | 0.003248 | 0.003058 | +2.52% | ||
0.003116 | 0.003170 | 0.003218 | 0.003040 | -1.72% | ||
0.003170 | 0.003026 | 0.003188 | 0.002907 | +4.77% | ||
0.003026 | 0.002939 | 0.003088 | 0.002843 | +2.95% | ||
0.002939 | 0.003032 | 0.003169 | 0.002862 | -3.08% | ||
0.003032 | 0.003265 | 0.003302 | 0.002957 | -7.13% | ||
0.003265 | 0.003340 | 0.003433 | 0.003166 | -2.23% | ||
0.003340 | 0.003265 | 0.003472 | 0.003218 | +2.28% | ||
0.003265 | 0.003291 | 0.003382 | 0.003104 | -0.77% | ||
0.003291 | 0.002952 | 0.003386 | 0.002935 | +11.46% | ||
0.002952 | 0.003193 | 0.003259 | 0.002658 | -7.54% | ||
0.003193 | 0.003174 | 0.003302 | 0.003018 | +0.60% | ||
0.003174 | 0.003472 | 0.003579 | 0.002862 | -8.59% | ||
0.003472 | 0.003138 | 0.003596 | 0.002979 | +10.66% | ||
0.003138 | 0.003648 | 0.003696 | 0.002540 | -6.13% |