日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4381 | 0.4523 | 0.4638 | 0.4349 | 7.89M | -3.06% | |
0.4520 | 0.4229 | 0.4591 | 0.4148 | 9.65M | +6.87% | |
0.4229 | 0.4554 | 0.4588 | 0.4179 | 6.20M | -7.14% | |
0.4554 | 0.4269 | 0.4640 | 0.4221 | 11.74M | +6.67% | |
0.4269 | 0.3858 | 0.4317 | 0.3858 | 13.34M | +10.65% | |
0.3858 | 0.3934 | 0.4091 | 0.3782 | 8.50M | -1.93% | |
0.3934 | 0.3616 | 0.3981 | 0.3544 | 6.43M | +8.79% | |
0.3616 | 0.3965 | 0.4022 | 0.3610 | 9.09M | -8.80% | |
0.3965 | 0.3835 | 0.4015 | 0.3625 | 15.27M | +3.39% | |
0.3835 | 0.3696 | 0.3975 | 0.3690 | 8.79M | +3.76% | |
0.3696 | 0.3589 | 0.3801 | 0.3588 | 4.76M | +2.98% | |
0.3589 | 0.3819 | 0.3859 | 0.3547 | 4.45M | -6.02% | |
0.3819 | 0.3668 | 0.3864 | 0.3629 | 5.09M | +4.12% | |
0.3668 | 0.3920 | 0.3997 | 0.3655 | 5.83M | -6.43% | |
0.3920 | 0.3846 | 0.4155 | 0.3846 | 12.05M | +1.91% | |
0.3846 | 0.3913 | 0.4094 | 0.3803 | 9.94M | -1.70% | |
0.3913 | 0.3872 | 0.4033 | 0.3722 | 4.98M | +1.06% | |
0.3872 | 0.3699 | 0.3998 | 0.3698 | 13.13M | +4.68% | |
0.3699 | 0.3471 | 0.3774 | 0.3438 | 14.89M | +6.57% | |
0.3471 | 0.3455 | 0.3541 | 0.3293 | 4.65M | +0.46% | |
0.3455 | 0.3406 | 0.3520 | 0.3157 | 8.67M | +1.45% | |
0.3406 | 0.3732 | 0.3771 | 0.3316 | 8.05M | -8.75% | |
0.3732 | 0.3943 | 0.3967 | 0.3620 | 7.10M | -5.35% | |
0.3943 | 0.4068 | 0.4124 | 0.3913 | 4.49M | -2.81% | |
0.4057 | 0.3999 | 0.4195 | 0.3824 | 11.01M | +1.45% | |
0.3999 | 0.4090 | 0.4116 | 0.3902 | 4.56M | -2.23% | |
0.4090 | 0.4215 | 0.4229 | 0.3972 | 5.52M | -2.80% | |
0.4208 | 0.4664 | 0.4692 | 0.4155 | 8.76M | -9.78% | |
0.4664 | 0.4851 | 0.4851 | 0.4607 | 4.83M | -3.86% | |
0.4851 | 0.4612 | 0.4871 | 0.4551 | 5.76M | +5.18% | |
0.4612 | 0.4705 | 0.4797 | 0.4538 | 7.55M | -1.98% |