日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000281 | 0.00000268 | 0.00000282 | 0.00000268 | 171.25K | +4.85% | |
0.00000268 | 0.00000300 | 0.00000300 | 0.00000268 | 234.54K | -10.67% | |
0.00000300 | 0.00000276 | 0.00000300 | 0.00000272 | 370.26K | +8.70% | |
0.00000276 | 0.00000270 | 0.00000287 | 0.00000270 | 494.73K | +2.22% | |
0.00000270 | 0.00000286 | 0.00000286 | 0.00000267 | 612.70K | -5.59% | |
0.00000286 | 0.00000298 | 0.00000298 | 0.00000276 | 182.30K | -4.03% | |
0.00000298 | 0.00000295 | 0.00000298 | 0.00000281 | 82.41K | +1.02% | |
0.00000295 | 0.00000303 | 0.00000303 | 0.00000289 | 49.48K | -2.64% | |
0.00000303 | 0.00000293 | 0.00000316 | 0.00000293 | 2.12K | +3.41% | |
0.00000293 | 0.00000305 | 0.00000305 | 0.00000293 | 2.03K | -3.93% | |
0.00000305 | 0.00000319 | 0.00000319 | 0.00000303 | 99.51K | -4.39% | |
0.00000319 | 0.00000324 | 0.00000339 | 0.00000306 | 135.17K | -1.54% | |
0.00000324 | 0.00000286 | 0.00000345 | 0.00000286 | 42.83K | +13.29% | |
0.00000286 | 0.00000299 | 0.00000299 | 0.00000286 | 3.31K | -4.98% | |
0.00000301 | 0.00000301 | 0.00000301 | 0.00000301 | 0.00% | ||
0.00000301 | 0.00000298 | 0.00000306 | 0.00000298 | 247.22K | +1.01% | |
0.00000298 | 0.00000256 | 0.00000298 | 0.00000252 | 343.23K | +16.41% | |
0.00000256 | 0.00000298 | 0.00000302 | 0.00000238 | 171.63K | -14.09% | |
0.00000298 | 0.00000311 | 0.00000311 | 0.00000296 | 41.06K | -4.18% | |
0.00000311 | 0.00000294 | 0.00000386 | 0.00000294 | 30.38K | +5.78% | |
0.00000294 | 0.00000275 | 0.00000302 | 0.00000275 | 20.81K | +6.91% | |
0.00000275 | 0.00000281 | 0.00000281 | 0.00000275 | 1.20K | -3.17% | |
0.00000284 | 0.00000284 | 0.00000284 | 0.00000284 | 0.00% | ||
0.00000284 | 0.00000324 | 0.00000324 | 0.00000284 | 88.18K | -12.35% | |
0.00000324 | 0.00000286 | 0.00000338 | 0.00000282 | 972.34K | +13.29% | |
0.00000286 | 0.00000291 | 0.00000293 | 0.00000280 | 843.71K | -1.72% | |
0.00000291 | 0.00000285 | 0.00000307 | 0.00000285 | 275.51K | +2.11% | |
0.00000285 | 0.00000289 | 0.00000289 | 0.00000285 | 2.11K | -3.06% | |
0.00000294 | 0.00000294 | 0.00000294 | 0.00000294 | 0.00% | ||
0.00000294 | 0.00000276 | 0.00000295 | 0.00000276 | 40.88K | +6.52% |