日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.02160 | 0.02400 | 0.02400 | 0.02160 | 50.26K | -10.00% | |
0.02400 | 0.02600 | 0.02770 | 0.02400 | 2.64K | -7.69% | |
0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.00% | ||
0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.00% | ||
0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.00% | ||
0.02600 | 0.02820 | 0.02890 | 0.02600 | 3.41K | -7.80% | |
0.02820 | 0.03100 | 0.03100 | 0.02530 | 77.02K | -9.03% | |
0.03100 | 0.03440 | 0.03440 | 0.03100 | 7.31K | -9.88% | |
0.03440 | 0.03280 | 0.03440 | 0.03010 | 7.26K | +4.88% | |
0.03280 | 0.03440 | 0.03440 | 0.03000 | 2.00K | -4.65% | |
0.03440 | 0.03250 | 0.03450 | 0.03010 | 136.18K | +5.85% | |
0.03250 | 0.03450 | 0.03450 | 0.03000 | 160.98K | -5.80% | |
0.03450 | 0.03100 | 0.03450 | 0.02620 | 222.19K | +11.29% | |
0.03100 | 0.03450 | 0.03450 | 0.03100 | 113.75K | -10.14% | |
0.03450 | 0.03260 | 0.03450 | 0.03050 | 184.88K | +5.83% | |
0.03260 | 0.03270 | 0.03330 | 0.02700 | 208.07K | -0.31% | |
0.03270 | 0.03400 | 0.03400 | 0.03000 | 72.46K | -3.82% | |
0.03400 | 0.02300 | 0.03400 | 0.02300 | 259.29K | +47.83% | |
0.02300 | 0.03240 | 0.03250 | 0.02300 | 220.06K | -29.01% | |
0.03240 | 0.02890 | 0.03240 | 0.02500 | 83.67K | +12.11% | |
0.02890 | 0.02500 | 0.02950 | 0.02200 | 50.66K | +15.60% | |
0.02500 | 0.02250 | 0.02500 | 0.02250 | 7.50K | +11.11% | |
0.02250 | 0.02690 | 0.02690 | 0.02140 | 141.79K | -16.36% | |
0.02690 | 0.02590 | 0.02690 | 0.02500 | 76.20K | +3.86% | |
0.02590 | 0.02500 | 0.02590 | 0.02200 | 7.37K | +3.60% | |
0.02500 | 0.01980 | 0.02500 | 0.01980 | 78.51K | +26.26% | |
0.01980 | 0.01890 | 0.01980 | 0.01500 | 61.36K | +4.76% | |
0.01890 | 0.01560 | 0.01890 | 0.01560 | 19.74K | +21.15% | |
0.01560 | 0.01550 | 0.01560 | 0.01550 | 0.17K | +0.65% | |
0.01550 | 0.01540 | 0.01550 | 0.01540 | 23.41K | -28.24% |