日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
341.00 | 389.95 | 389.95 | 340.00 | 0.01K | -12.55% | |
389.95 | 338.80 | 400.00 | 338.00 | 0.02K | +15.10% | |
338.80 | 353.78 | 406.20 | 335.75 | 0.05K | -4.23% | |
353.78 | 369.07 | 406.95 | 341.95 | 0.01K | -4.14% | |
369.07 | 396.95 | 416.00 | 369.07 | 0.07K | -7.02% | |
396.95 | 377.40 | 397.95 | 377.40 | 0.33K | +5.18% | |
377.40 | 365.00 | 395.00 | 342.30 | 0.06K | +3.40% | |
365.00 | 388.95 | 388.95 | 328.70 | 0.04K | -6.16% | |
388.95 | 389.90 | 390.00 | 340.35 | 0.09K | -0.24% | |
389.90 | 417.90 | 417.90 | 321.50 | 0.01K | -6.70% | |
417.90 | 370.00 | 417.95 | 327.90 | 0.02K | +12.95% | |
370.00 | 360.05 | 446.00 | 360.00 | 0.02K | +2.76% | |
360.05 | 416.04 | 459.34 | 360.05 | 0.42K | -13.46% | |
416.04 | 305.00 | 416.04 | 305.00 | 0.06K | +36.41% | |
305.00 | 380.00 | 407.88 | 289.40 | 0.32K | -19.74% | |
380.00 | 443.20 | 451.00 | 380.00 | 0.15K | -14.26% | |
443.20 | 428.50 | 459.95 | 410.90 | 0.62K | +3.43% | |
428.50 | 362.00 | 428.50 | 348.00 | 0.32K | +18.37% | |
362.00 | 416.04 | 432.00 | 362.00 | 0.31K | -12.99% | |
416.04 | 298.00 | 416.04 | 298.00 | 0.95K | +39.61% | |
298.00 | 285.90 | 312.05 | 285.90 | 0.04K | +4.23% | |
285.90 | 304.00 | 315.31 | 285.35 | 0.09K | -5.95% | |
304.00 | 303.50 | 315.31 | 284.15 | 0.13K | +0.16% | |
303.50 | 271.55 | 304.15 | 271.45 | 0.05K | +11.77% | |
271.55 | 309.13 | 309.13 | 270.45 | 0.04K | -12.16% | |
309.13 | 293.15 | 316.60 | 280.00 | 0.23K | +5.45% | |
293.15 | 317.45 | 330.00 | 293.15 | 0.19K | -7.65% | |
317.45 | 309.35 | 321.30 | 309.35 | 0.15K | +2.62% | |
309.35 | 326.10 | 329.55 | 308.05 | 0.07K | -5.14% | |
326.10 | 317.15 | 326.10 | 303.85 | 0.08K | +2.82% | |
317.15 | 300.10 | 322.10 | 299.00 | 0.05K | +5.68% | |
300.10 | 308.05 | 324.95 | 300.05 | 0.12K | -2.58% |