日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
428,335 | 423,507 | 433,672 | 416,900 | +1.14% | ||
423,507 | 420,966 | 435,451 | 417,662 | +0.60% | ||
420,966 | 404,853 | 429,606 | 398,856 | +3.98% | ||
404,853 | 411,429 | 413,237 | 391,244 | -1.60% | ||
411,429 | 430,182 | 431,703 | 388,621 | -4.36% | ||
430,182 | 483,654 | 493,031 | 419,032 | -11.06% | ||
483,654 | 460,846 | 486,189 | 446,148 | +4.95% | ||
460,846 | 450,456 | 486,695 | 444,881 | +2.31% | ||
450,456 | 463,634 | 465,408 | 438,799 | -2.84% | ||
463,634 | 448,009 | 482,134 | 432,031 | +3.49% | ||
448,009 | 461,490 | 466,065 | 440,908 | -2.92% | ||
461,490 | 477,735 | 482,316 | 453,101 | -3.40% | ||
477,735 | 504,710 | 523,803 | 476,209 | -5.34% | ||
504,710 | 489,949 | 515,140 | 489,695 | +3.01% | ||
489,949 | 481,298 | 514,377 | 466,285 | +1.80% | ||
481,298 | 465,013 | 481,298 | 454,326 | +3.50% | ||
465,013 | 469,639 | 506,733 | 436,482 | -0.99% | ||
469,639 | 442,708 | 477,007 | 413,491 | +6.08% | ||
442,708 | 489,757 | 498,862 | 437,881 | -9.61% | ||
489,757 | 510,834 | 519,652 | 472,307 | -4.13% | ||
510,834 | 519,645 | 581,681 | 470,270 | -1.70% | ||
519,645 | 419,294 | 524,650 | 385,511 | +23.93% | ||
419,294 | 493,368 | 514,640 | 370,621 | -15.31% | ||
495,120 | 550,600 | 585,168 | 480,856 | -10.08% | ||
550,600 | 542,654 | 592,875 | 529,860 | +1.46% | ||
542,654 | 469,054 | 545,647 | 463,333 | +15.69% | ||
469,054 | 541,313 | 558,288 | 467,307 | -13.35% | ||
541,313 | 384,548 | 544,808 | 376,560 | +40.77% | ||
384,548 | 383,300 | 387,044 | 378,807 | +0.33% | ||
383,300 | 380,804 | 388,542 | 376,810 | +0.72% | ||
380,554 | 372,630 | 393,035 | 360,834 | +2.13% |