日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
572.02 | 597.65 | 599.40 | 566.83 | 266.23K | -4.26% | |
597.46 | 577.86 | 624.41 | 558.25 | 227.52K | +3.52% | |
577.17 | 593.42 | 596.70 | 566.01 | 73.43K | -2.82% | |
593.93 | 613.64 | 617.90 | 579.35 | 146.85K | -3.23% | |
613.73 | 644.51 | 671.75 | 610.17 | 108.23K | -4.96% | |
645.79 | 630.15 | 663.53 | 629.54 | 146.95K | +2.56% | |
629.65 | 623.24 | 663.98 | 602.61 | 290.09K | +1.02% | |
623.26 | 603.48 | 623.95 | 589.52 | 232.39K | +3.33% | |
603.17 | 603.47 | 652.85 | 561.03 | 302.83K | -0.14% | |
603.99 | 571.57 | 613.52 | 534.09 | 253.26K | +5.73% | |
571.26 | 634.22 | 647.83 | 566.90 | 218.16K | -10.06% | |
635.15 | 671.89 | 678.24 | 605.95 | 284.63K | -5.47% | |
671.90 | 722.31 | 789.18 | 618.63 | 515.18K | -7.11% | |
723.29 | 579.04 | 724.30 | 530.00 | 287.85K | +24.93% | |
578.97 | 668.62 | 693.85 | 509.81 | 228.36K | -13.42% | |
668.69 | 728.44 | 775.42 | 646.93 | 270.63K | -8.22% | |
728.58 | 716.35 | 785.46 | 701.01 | 632.21K | +1.82% | |
715.57 | 616.44 | 719.40 | 611.84 | 353.84K | +16.06% | |
616.54 | 700.27 | 721.78 | 615.65 | 710.87K | -11.93% | |
700.08 | 498.22 | 702.73 | 487.26 | 1.44M | +40.31% | |
498.94 | 497.75 | 502.72 | 490.27 | 47.73K | +0.32% | |
497.33 | 495.82 | 504.65 | 485.81 | 41.96K | +0.30% | |
495.82 | 479.57 | 510.01 | 465.69 | 101.14K | +3.24% | |
480.28 | 460.47 | 488.30 | 457.36 | 83.83K | +4.55% | |
459.35 | 472.60 | 479.68 | 449.58 | 87.98K | -2.71% | |
472.13 | 510.46 | 514.15 | 462.27 | 110.78K | -7.56% | |
510.73 | 547.79 | 555.43 | 493.14 | 143.17K | -6.54% | |
546.46 | 528.51 | 560.47 | 519.30 | 153.99K | +3.40% | |
528.50 | 553.61 | 554.15 | 524.36 | 171.24K | -4.58% | |
553.85 | 527.21 | 558.95 | 507.77 | 137.82K | +5.05% | |
527.21 | 510.99 | 529.48 | 498.03 | 98.10K | +3.23% | |
510.73 | 526.34 | 534.29 | 498.80 | 100.04K | -2.97% |