Neo RUB (NEO/RUB)

Investing.com
貨幣
RUB
1,406.84
+42.14(+3.09%)
即時資料

Neo RUB歷史數據

時間範圍
Daily
2024-12-28 - 2025-01-28
1,406.841,380.361,440.091,330.4749.12K+1.92%
1,380.361,418.791,488.051,329.9050.82K-2.71%
1,418.791,422.211,486.001,418.7951.15K-0.24%
1,422.211,417.011,489.601,412.9652.27K-1.42%
1,442.681,471.371,490.261,400.0250.10K-1.80%
1,469.111,508.741,526.831,444.0951.45K-2.63%
1,508.741,525.841,556.451,451.7250.73K-1.12%
1,525.841,556.801,586.921,466.9751.64K-1.99%
1,556.801,623.161,689.991,500.0052.40K-1.19%
1,575.491,642.281,693.901,525.1051.66K-4.07%
1,642.281,742.801,745.191,610.4451.69K-5.86%
1,744.461,717.911,810.001,693.5550.49K+1.55%
1,717.911,735.851,769.191,652.0252.08K-1.03%
1,735.851,581.971,743.771,560.1348.62K+9.73%
1,581.971,515.831,639.991,512.4050.31K+4.36%
1,515.831,589.511,799.991,439.9450.84K-4.64%
1,589.511,609.891,652.561,550.0150.54K-1.27%
1,609.891,602.901,680.001,565.2450.35K+0.44%
1,602.901,570.561,639.201,548.2750.08K+2.06%
1,570.561,563.731,650.531,538.2650.64K+0.44%
1,563.731,593.871,726.211,493.2850.89K-1.89%
1,593.871,759.191,774.181,560.0052.54K-9.40%
1,759.191,698.361,781.151,674.7849.57K+3.58%
1,698.361,708.421,711.241,673.8750.49K-0.59%
1,708.421,724.831,776.991,662.9350.21K-0.95%
1,724.831,546.271,738.001,528.5248.58K+11.55%
1,546.271,517.961,558.701,506.8750.01K+1.87%
1,517.961,458.661,536.581,430.1949.46K+4.07%
1,458.661,446.231,498.781,430.0348.37K+0.86%
1,446.231,481.791,557.881,310.0051.40K-2.40%
1,481.791,561.681,577.111,471.3651.89K-5.12%
1,561.681,455.191,591.991,453.1749.75K+7.32%
最高:
1,810.00
升跌(%):
-3.32
平均:
1,564.97
差價:
500.00
最低:
1,310.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利