日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,624.53 | 1,632.50 | 1,676.99 | 1,563.00 | 51.44K | -0.49% | |
1,632.50 | 1,623.00 | 1,676.98 | 1,490.00 | 50.40K | +0.59% | |
1,623.00 | 1,585.21 | 1,676.85 | 1,491.51 | 49.83K | +4.20% | |
1,557.53 | 1,695.85 | 1,749.99 | 1,406.00 | 51.50K | -8.15% | |
1,695.66 | 1,790.65 | 1,824.63 | 1,650.50 | 50.39K | -5.30% | |
1,790.65 | 1,777.73 | 1,837.19 | 1,722.84 | 50.08K | +0.73% | |
1,777.73 | 1,701.93 | 1,847.33 | 1,692.22 | 50.89K | +4.45% | |
1,701.93 | 1,778.00 | 1,815.02 | 1,660.53 | 51.47K | -5.95% | |
1,809.58 | 1,743.47 | 1,849.98 | 1,692.87 | 45.96K | +3.79% | |
1,743.47 | 1,800.71 | 1,853.65 | 1,706.00 | 51.79K | -1.99% | |
1,778.94 | 1,855.51 | 1,861.18 | 1,650.51 | 51.53K | -4.13% | |
1,855.51 | 1,702.09 | 1,887.98 | 1,695.66 | 50.25K | +9.17% | |
1,699.63 | 1,697.55 | 1,705.01 | 1,695.66 | 50.23K | +0.12% | |
1,697.55 | 1,717.31 | 1,734.29 | 1,538.10 | 51.35K | -1.15% | |
1,717.31 | 1,699.19 | 1,761.03 | 1,651.00 | 50.22K | +1.07% | |
1,699.19 | 1,707.17 | 1,786.05 | 1,666.02 | 50.60K | -0.47% | |
1,707.17 | 1,701.83 | 1,781.12 | 1,596.00 | 50.84K | +0.31% | |
1,701.83 | 1,677.76 | 1,792.76 | 1,550.00 | 50.55K | +1.43% | |
1,677.76 | 1,741.69 | 1,853.00 | 1,500.00 | 48.86K | -3.67% | |
1,741.69 | 1,756.46 | 1,900.00 | 1,600.00 | 51.95K | -0.84% | |
1,756.46 | 1,649.28 | 1,798.75 | 1,551.00 | 49.34K | +6.50% | |
1,649.28 | 1,789.19 | 1,843.22 | 1,550.00 | 52.07K | -7.82% | |
1,789.19 | 1,853.51 | 1,950.00 | 1,700.01 | 51.48K | -4.20% | |
1,867.60 | 1,727.56 | 1,900.00 | 1,718.42 | 50.97K | +8.11% | |
1,727.56 | 1,719.06 | 1,739.54 | 1,696.01 | 50.01K | +0.49% | |
1,719.06 | 1,753.26 | 1,835.88 | 1,689.14 | 50.47K | -1.95% | |
1,753.26 | 1,462.60 | 1,758.00 | 1,438.54 | 49.03K | +19.87% | |
1,462.60 | 1,476.17 | 1,496.30 | 1,435.30 | 51.23K | -0.92% | |
1,476.17 | 1,449.38 | 1,488.34 | 1,411.32 | 51.26K | +1.85% | |
1,449.38 | 1,427.83 | 1,499.92 | 1,364.01 | 49.41K | +1.51% | |
1,427.83 | 1,375.14 | 1,439.48 | 1,351.00 | 50.14K | +3.83% |