日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,610.0 | 23,530.0 | 23,650.0 | 23,350.0 | 57.44K | +0.34% | |
23,530.0 | 23,610.0 | 24,190.0 | 22,990.0 | 1.13M | -0.30% | |
23,600.0 | 23,490.0 | 24,380.0 | 23,100.0 | 1.22M | +0.38% | |
23,510.0 | 22,420.0 | 23,900.0 | 22,220.0 | 1.22M | +4.86% | |
22,420.0 | 23,190.0 | 23,370.0 | 21,660.0 | 1.75M | -3.36% | |
23,200.0 | 24,400.0 | 24,540.0 | 21,740.0 | 3.99M | -5.15% | |
24,460.0 | 27,500.0 | 27,860.0 | 23,790.0 | 4.45M | -11.05% | |
27,500.0 | 26,110.0 | 27,600.0 | 25,020.0 | 3.11M | +5.44% | |
26,080.0 | 25,630.0 | 27,750.0 | 25,310.0 | 2.99M | +1.64% | |
25,660.0 | 26,400.0 | 26,480.0 | 25,050.0 | 1.34M | -2.80% | |
26,400.0 | 25,380.0 | 27,340.0 | 24,480.0 | 3.31M | +3.86% | |
25,420.0 | 26,450.0 | 26,710.0 | 25,120.0 | 1.56M | -3.89% | |
26,450.0 | 27,180.0 | 27,490.0 | 25,840.0 | 3.01M | -2.69% | |
27,180.0 | 28,830.0 | 29,940.0 | 27,010.0 | 4.97M | -5.76% | |
28,840.0 | 28,110.0 | 29,540.0 | 28,080.0 | 4.87M | +2.56% | |
28,120.0 | 27,710.0 | 29,600.0 | 26,800.0 | 6.84M | +1.52% | |
27,700.0 | 26,740.0 | 27,700.0 | 26,120.0 | 4.23M | +3.63% | |
26,730.0 | 27,230.0 | 29,760.0 | 25,330.0 | 14.01M | -1.80% | |
27,220.0 | 25,960.0 | 27,600.0 | 24,050.0 | 9.11M | +4.73% | |
25,990.0 | 29,000.0 | 30,070.0 | 25,880.0 | 6.74M | -10.41% | |
29,010.0 | 30,880.0 | 31,400.0 | 27,790.0 | 10.22M | -5.96% | |
30,850.0 | 31,620.0 | 34,950.0 | 28,460.0 | 19.43M | -2.44% | |
31,620.0 | 25,660.0 | 31,870.0 | 23,520.0 | 10.93M | +23.08% | |
25,690.0 | 29,350.0 | 30,270.0 | 22,880.0 | 8.53M | -12.62% | |
29,400.0 | 31,610.0 | 33,580.0 | 28,490.0 | 9.95M | -6.96% | |
31,600.0 | 31,150.0 | 34,170.0 | 30,310.0 | 14.36M | +1.74% | |
31,060.0 | 27,330.0 | 31,380.0 | 26,730.0 | 12.46M | +14.78% | |
27,060.0 | 30,970.0 | 31,990.0 | 27,060.0 | 16.45M | -12.74% | |
31,010.0 | 22,040.0 | 31,140.0 | 21,630.0 | 20.40M | +40.70% | |
22,040.0 | 22,110.0 | 22,280.0 | 21,860.0 | 174.74K | -0.32% | |
22,110.0 | 22,140.0 | 22,620.0 | 21,880.0 | 267.71K | -0.09% |