Neo INR (NEO/INR)

Investing.com
貨幣
INR
1,211.06
+109.71(+9.96%)
即時資料

Neo INR歷史數據

時間範圍
Daily
2024-12-15 - 2025-01-15
1,211.061,104.501,219.161,101.541.70K+9.65%
1,104.501,186.241,220.001,101.261.78K-6.89%
1,186.241,188.901,204.751,100.011.46K-0.22%
1,188.901,137.131,218.001,100.451.60K+4.55%
1,137.131,150.421,198.831,096.621.26K-1.16%
1,150.421,217.241,217.241,094.241.24K-5.49%
1,217.241,107.531,219.611,093.881.51K+9.91%
1,107.531,143.441,228.051,093.001.26K-3.14%
1,143.441,161.411,168.881,092.981.49K-1.55%
1,161.411,105.051,163.521,103.541.58K+5.10%
1,105.051,099.461,164.851,095.721.31K+0.51%
1,099.461,107.371,163.971,093.331.57K-0.71%
1,107.371,116.791,164.641,093.471.22K-0.84%
1,116.791,153.901,164.551,092.991.30K-3.22%
1,153.901,167.801,179.451,095.071.26K-1.19%
1,167.801,168.971,179.461,104.521.08K-0.10%
1,168.971,179.271,179.781,095.821.34K-0.87%
1,179.271,107.561,189.181,093.111.21K+6.47%
1,107.561,140.301,188.811,093.581.29K-2.87%
1,140.301,159.391,197.471,093.421.54K-1.65%
1,159.391,105.981,199.181,094.141.13K+4.83%
1,105.981,183.421,219.531,092.941.79K-6.54%
1,183.421,200.001,229.331,110.011.53K-1.38%
1,200.001,192.991,230.001,118.941.47K+0.59%
1,192.991,150.761,199.811,110.351.66K+3.67%
1,150.761,215.091,255.501,111.041.31K-5.29%
1,215.091,182.051,256.911,098.031.54K+2.80%
1,182.051,108.131,257.621,098.661.44K+6.67%
1,108.131,240.211,272.961,092.941.26K-10.65%
1,240.211,252.191,273.001,103.481.72K-0.96%
1,252.191,253.831,319.611,050.781.49K-0.13%
1,253.831,319.281,319.281,143.021.76K-4.96%
最高:
1,319.61
升跌(%):
-8.20
平均:
1,162.45
差價:
268.83
最低:
1,050.78
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利