日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.000956 | 0.000992 | 0.001004 | 0.000950 | -3.64% | ||
0.000992 | 0.000980 | 0.001137 | 0.000980 | +1.23% | ||
0.000980 | 0.000872 | 0.001257 | 0.000848 | +12.41% | ||
0.000872 | 0.000920 | 0.000932 | 0.000860 | -5.23% | ||
0.000920 | 0.000906 | 0.000962 | 0.000880 | +0.49% | ||
0.000916 | 0.000808 | 0.000951 | 0.000755 | +13.35% | ||
0.000808 | 0.000774 | 0.000941 | 0.000749 | +4.33% | ||
0.000774 | 0.000744 | 0.000828 | 0.000726 | +4.03% | ||
0.000744 | 0.000773 | 0.000786 | 0.000724 | -3.66% | ||
0.000773 | 0.000939 | 0.001071 | 0.000760 | -17.74% | ||
0.000939 | 0.000590 | 0.001067 | 0.000574 | +59.32% | ||
0.000590 | 0.000589 | 0.000594 | 0.000540 | +0.09% | ||
0.000589 | 0.000664 | 0.000669 | 0.000569 | -11.27% | ||
0.000664 | 0.000663 | 0.000737 | 0.000651 | 0.00% | ||
0.000663 | 0.000697 | 0.000726 | 0.000642 | -4.80% | ||
0.000697 | 0.000674 | 0.000733 | 0.000658 | +3.41% | ||
0.000674 | 0.000701 | 0.000706 | 0.000647 | -3.81% | ||
0.000701 | 0.000635 | 0.000734 | 0.000615 | +10.40% | ||
0.000635 | 0.000714 | 0.000744 | 0.000588 | -11.12% | ||
0.000714 | 0.000697 | 0.000724 | 0.000663 | +2.43% | ||
0.000697 | 0.000719 | 0.000825 | 0.000688 | -3.06% | ||
0.000719 | 0.000850 | 0.000888 | 0.000682 | -15.38% | ||
0.000850 | 0.000907 | 0.000941 | 0.000814 | -6.28% | ||
0.000907 | 0.000862 | 0.000939 | 0.000822 | +4.67% | ||
0.000866 | 0.000972 | 0.001060 | 0.000817 | -10.90% | ||
0.000972 | 0.001219 | 0.001228 | 0.000952 | -19.84% | ||
0.001213 | 0.001299 | 0.001448 | 0.001093 | -6.62% | ||
0.001299 | 0.001900 | 0.001951 | 0.001239 | -31.62% | ||
0.001900 | 0.000786 | 0.002838 | 0.000737 | +141.67% | ||
0.000786 | 0.000485 | 0.000813 | 0.000477 | -17.80% |