日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.006060 | 0.006340 | 0.006350 | 0.005800 | 15.33K | -4.42% | |
0.006340 | 0.007340 | 0.007340 | 0.006060 | 13.33K | -13.62% | |
0.007340 | 0.007670 | 0.016000 | 0.007010 | 31.26K | -4.30% | |
0.007670 | 0.007320 | 0.016090 | 0.006640 | 64.68K | +4.78% | |
0.007320 | 0.004190 | 0.660000 | 0.004180 | 118.91K | +74.70% | |
0.004190 | 0.004180 | 0.680000 | 0.003910 | 23.17K | +0.72% | |
0.004160 | 0.004430 | 0.004520 | 0.004160 | 10.42K | -5.88% | |
0.004420 | 0.004930 | 0.005090 | 0.004280 | 14.80K | -10.34% | |
0.004930 | 0.005080 | 0.005180 | 0.004680 | 11.85K | -2.95% | |
0.005080 | 0.004680 | 0.005210 | 0.004540 | 12.67K | +8.55% | |
0.004680 | 0.004560 | 0.005900 | 0.003860 | 19.51K | +2.41% | |
0.004570 | 0.004520 | 0.004580 | 0.004210 | 9.24K | +1.11% | |
0.004520 | 0.004330 | 1.000000 | 0.004140 | 84.10K | +4.39% | |
0.004330 | 0.004500 | 0.006480 | 0.003500 | 25.53K | -3.78% | |
0.004500 | 0.004980 | 0.005950 | 0.003630 | 21.47K | -9.64% | |
0.004980 | 0.006810 | 0.007590 | 0.004310 | 44.03K | -26.87% | |
0.006810 | 0.004500 | 0.007710 | 0.004140 | 43.74K | +51.33% | |
0.004500 | 0.004310 | 0.005640 | 0.003980 | 29.29K | +4.41% | |
0.004310 | 0.004340 | 0.005060 | 0.003920 | 20.06K | -0.69% | |
0.004340 | 0.004760 | 0.006050 | 0.003330 | 38.77K | -8.82% | |
0.004760 | 0.005030 | 0.005170 | 0.004680 | 9.30K | -5.37% | |
0.005030 | 0.004940 | 0.007010 | 0.004690 | 16.85K | +1.82% | |
0.004940 | 0.004970 | 0.005190 | 0.003460 | 13.66K | -0.80% | |
0.004980 | 0.004680 | 0.006950 | 0.004600 | 19.45K | +6.41% | |
0.004680 | 0.005240 | 0.005520 | 0.003860 | 12.93K | -10.69% | |
0.005240 | 0.005220 | 0.005620 | 0.004910 | 16.33K | +0.58% | |
0.005210 | 0.005200 | 0.005640 | 0.004930 | 14.79K | 0.00% | |
0.005210 | 0.005240 | 0.008810 | 0.005150 | 29.80K | -0.57% | |
0.005240 | 0.006580 | 0.008920 | 0.004660 | 31.31K | -20.36% | |
0.006580 | 0.005870 | 0.008840 | 0.004040 | 31.01K | +8.58% |