4,168.32 | 4,238.20 | 4,281.35 | 4,114.17 | 18.78K | -1.68% | |
4,239.72 | 4,238.89 | 4,455.50 | 4,082.07 | 20.69K | -0.03% | |
4,241.20 | 4,150.56 | 4,538.92 | 4,058.23 | 24.82K | +2.16% | |
4,151.36 | 4,470.17 | 4,584.71 | 4,013.50 | 26.58K | -7.17% | |
4,471.84 | 4,855.67 | 4,937.32 | 4,398.57 | 24.78K | -7.87% | |
4,853.77 | 4,408.66 | 4,997.53 | 4,408.66 | 36.85K | +10.05% | |
4,410.51 | 4,146.07 | 4,614.57 | 4,039.89 | 44.01K | +6.32% | |
4,148.17 | 3,637.31 | 4,193.70 | 3,576.24 | 23.87K | +14.14% | |
3,634.14 | 3,493.92 | 3,643.13 | 3,466.25 | 21.29K | +4.00% | |
3,494.46 | 3,631.14 | 3,701.89 | 3,293.54 | 23.19K | -3.78% | |
3,631.89 | 3,702.55 | 3,736.52 | 3,594.28 | 21.06K | -1.87% | |
3,701.13 | 3,691.09 | 3,723.35 | 3,625.07 | 22.45K | +0.23% | |
3,692.67 | 3,616.79 | 3,771.53 | 3,610.27 | 24.28K | +2.07% | |
3,617.95 | 3,598.17 | 3,744.82 | 3,543.69 | 22.31K | +0.54% | |
3,598.37 | 3,640.18 | 3,719.87 | 3,450.66 | 23.06K | -1.09% | |
3,637.86 | 4,033.86 | 4,071.35 | 3,616.99 | 22.83K | -9.80% | |
4,032.99 | 4,086.48 | 4,137.67 | 3,947.33 | 24.62K | -1.30% | |
4,086.26 | 3,938.82 | 4,110.85 | 3,917.08 | 23.87K | +3.74% | |
3,939.06 | 3,980.99 | 3,992.99 | 3,895.02 | 24.69K | -1.00% | |
3,978.99 | 3,718.35 | 4,051.10 | 3,677.71 | 30.06K | +7.13% | |
3,714.11 | 3,719.14 | 3,836.60 | 3,698.67 | 28.02K | -0.12% | |
3,718.41 | 3,664.43 | 3,831.71 | 3,618.48 | 25.75K | +1.50% | |
3,663.36 | 3,512.16 | 3,710.45 | 3,457.22 | 26.76K | +4.19% | |
3,515.93 | 3,474.67 | 3,632.58 | 3,443.63 | 30.44K | +1.16% | |
3,475.63 | 3,554.93 | 3,584.62 | 3,418.62 | 29.04K | -2.19% | |
3,553.53 | 3,548.78 | 3,591.97 | 3,483.91 | 29.66K | +0.16% | |
3,547.97 | 3,611.00 | 3,746.55 | 3,518.91 | 30.93K | -1.72% | |
3,610.18 | 3,885.46 | 3,907.69 | 3,568.29 | 29.83K | -7.08% | |
3,885.46 | 3,819.19 | 3,914.19 | 3,784.20 | 28.37K | +1.65% | |
3,822.52 | 3,761.16 | 3,907.56 | 3,662.23 | 29.50K | +1.63% | |
3,761.16 | 3,549.73 | 3,797.32 | 3,482.94 | 25.98K | +6.01% | |
3,548.08 | 3,607.42 | 3,691.27 | 3,434.40 | 17.55K | -1.69% |