日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,732.30 | 2,791.41 | 2,798.60 | 2,724.90 | 10.76K | -1.84% | |
2,783.49 | 2,757.31 | 2,824.67 | 2,727.53 | 12.11K | +0.64% | |
2,765.69 | 2,800.60 | 2,807.23 | 2,700.06 | 14.71K | -1.36% | |
2,803.95 | 2,644.00 | 2,831.91 | 2,629.95 | 17.35K | +5.14% | |
2,666.89 | 2,638.43 | 2,701.23 | 2,469.99 | 23.73K | +1.30% | |
2,632.59 | 2,603.86 | 2,700.01 | 2,557.86 | 28.66K | +0.16% | |
2,628.37 | 2,625.23 | 2,649.08 | 2,494.09 | 29.64K | +0.08% | |
2,626.15 | 2,576.20 | 2,655.59 | 2,503.58 | 26.03K | +1.92% | |
2,576.80 | 2,739.52 | 2,809.85 | 2,505.12 | 7.65K | -5.94% | |
2,739.52 | 2,667.14 | 2,771.66 | 2,533.17 | 4.75K | +2.72% | |
2,667.07 | 2,910.45 | 2,943.59 | 2,444.44 | 7.31K | -8.36% | |
2,910.45 | 3,259.56 | 3,290.74 | 2,707.88 | 8.61K | -10.82% | |
3,263.50 | 3,188.31 | 3,306.09 | 3,124.39 | 4.19K | +2.45% | |
3,185.32 | 3,191.95 | 3,231.42 | 3,074.95 | 4.40K | -0.35% | |
3,196.54 | 3,328.89 | 3,369.82 | 3,160.99 | 5.61K | -4.07% | |
3,332.29 | 3,266.72 | 3,421.77 | 3,223.34 | 7.40K | +2.01% | |
3,266.71 | 3,301.92 | 3,434.99 | 3,237.60 | 6.14K | -0.93% | |
3,297.24 | 3,171.34 | 3,317.44 | 3,144.11 | 7.26K | +3.53% | |
3,184.94 | 3,139.86 | 3,236.78 | 3,066.70 | 11.95K | +1.00% | |
3,153.49 | 3,149.53 | 3,340.68 | 3,075.10 | 12.87K | +0.45% | |
3,139.37 | 3,473.01 | 3,577.98 | 3,074.52 | 19.93K | -9.73% | |
3,477.66 | 3,251.20 | 3,556.78 | 3,062.10 | 30.05K | +7.14% | |
3,245.76 | 3,474.92 | 3,727.24 | 3,159.17 | 25.34K | -6.65% | |
3,476.90 | 3,369.85 | 3,526.64 | 3,305.96 | 25.59K | +3.18% | |
3,369.84 | 3,577.28 | 3,582.69 | 3,311.86 | 33.36K | -5.74% | |
3,574.95 | 3,046.55 | 3,635.34 | 3,006.90 | 44.42K | +17.39% | |
3,045.39 | 3,031.96 | 3,133.00 | 3,008.50 | 18.35K | +0.44% | |
3,032.18 | 3,099.02 | 3,186.17 | 3,001.10 | 33.73K | -2.09% | |
3,096.77 | 2,913.47 | 3,298.47 | 2,822.00 | 56.22K | +6.96% | |
2,895.27 | 2,902.43 | 2,944.33 | 2,838.47 | 23.45K | +0.39% | |
2,884.09 | 2,790.08 | 2,944.57 | 2,771.06 | 29.18K | +3.37% | |
2,790.16 | 2,714.30 | 2,843.59 | 2,694.37 | 31.67K | +1.95% |