獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Litecoin TRY (LTC/TRY)

Investing.com
貨幣
TRY
免責聲明
2,732.30
-33.15(-1.20%)
即時資料

Litecoin TRY歷史數據

時間範圍
Daily
2024-03-23 - 2024-04-23
日期收市 開市 成交量 升跌(%)
2,732.302,791.412,798.602,724.9010.76K-1.84%
2,783.492,757.312,824.672,727.5312.11K+0.64%
2,765.692,800.602,807.232,700.0614.71K-1.36%
2,803.952,644.002,831.912,629.9517.35K+5.14%
2,666.892,638.432,701.232,469.9923.73K+1.30%
2,632.592,603.862,700.012,557.8628.66K+0.16%
2,628.372,625.232,649.082,494.0929.64K+0.08%
2,626.152,576.202,655.592,503.5826.03K+1.92%
2,576.802,739.522,809.852,505.127.65K-5.94%
2,739.522,667.142,771.662,533.174.75K+2.72%
2,667.072,910.452,943.592,444.447.31K-8.36%
2,910.453,259.563,290.742,707.888.61K-10.82%
3,263.503,188.313,306.093,124.394.19K+2.45%
3,185.323,191.953,231.423,074.954.40K-0.35%
3,196.543,328.893,369.823,160.995.61K-4.07%
3,332.293,266.723,421.773,223.347.40K+2.01%
3,266.713,301.923,434.993,237.606.14K-0.93%
3,297.243,171.343,317.443,144.117.26K+3.53%
3,184.943,139.863,236.783,066.7011.95K+1.00%
3,153.493,149.533,340.683,075.1012.87K+0.45%
3,139.373,473.013,577.983,074.5219.93K-9.73%
3,477.663,251.203,556.783,062.1030.05K+7.14%
3,245.763,474.923,727.243,159.1725.34K-6.65%
3,476.903,369.853,526.643,305.9625.59K+3.18%
3,369.843,577.283,582.693,311.8633.36K-5.74%
3,574.953,046.553,635.343,006.9044.42K+17.39%
3,045.393,031.963,133.003,008.5018.35K+0.44%
3,032.183,099.023,186.173,001.1033.73K-2.09%
3,096.772,913.473,298.472,822.0056.22K+6.96%
2,895.272,902.432,944.332,838.4723.45K+0.39%
2,884.092,790.082,944.572,771.0629.18K+3.37%
2,790.162,714.302,843.592,694.3731.67K+1.95%
最高:
3,727.24
升跌(%):
-0.17
平均:
3,013.80
差價:
1,282.80
最低:
2,444.44
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利