Litecoin TRY (LTC/TRY)

Investing.com
貨幣
TRY
4,168.32
-156.70(-3.62%)
即時資料

Litecoin TRY歷史數據

時間範圍
Daily
2024-12-22 - 2025-01-22
4,168.324,238.204,281.354,114.1718.78K-1.68%
4,239.724,238.894,455.504,082.0720.69K-0.03%
4,241.204,150.564,538.924,058.2324.82K+2.16%
4,151.364,470.174,584.714,013.5026.58K-7.17%
4,471.844,855.674,937.324,398.5724.78K-7.87%
4,853.774,408.664,997.534,408.6636.85K+10.05%
4,410.514,146.074,614.574,039.8944.01K+6.32%
4,148.173,637.314,193.703,576.2423.87K+14.14%
3,634.143,493.923,643.133,466.2521.29K+4.00%
3,494.463,631.143,701.893,293.5423.19K-3.78%
3,631.893,702.553,736.523,594.2821.06K-1.87%
3,701.133,691.093,723.353,625.0722.45K+0.23%
3,692.673,616.793,771.533,610.2724.28K+2.07%
3,617.953,598.173,744.823,543.6922.31K+0.54%
3,598.373,640.183,719.873,450.6623.06K-1.09%
3,637.864,033.864,071.353,616.9922.83K-9.80%
4,032.994,086.484,137.673,947.3324.62K-1.30%
4,086.263,938.824,110.853,917.0823.87K+3.74%
3,939.063,980.993,992.993,895.0224.69K-1.00%
3,978.993,718.354,051.103,677.7130.06K+7.13%
3,714.113,719.143,836.603,698.6728.02K-0.12%
3,718.413,664.433,831.713,618.4825.75K+1.50%
3,663.363,512.163,710.453,457.2226.76K+4.19%
3,515.933,474.673,632.583,443.6330.44K+1.16%
3,475.633,554.933,584.623,418.6229.04K-2.19%
3,553.533,548.783,591.973,483.9129.66K+0.16%
3,547.973,611.003,746.553,518.9130.93K-1.72%
3,610.183,885.463,907.693,568.2929.83K-7.08%
3,885.463,819.193,914.193,784.2028.37K+1.65%
3,822.523,761.163,907.563,662.2329.50K+1.63%
3,761.163,549.733,797.323,482.9425.98K+6.01%
3,548.083,607.423,691.273,434.4017.55K-1.69%
最高:
4,997.53
升跌(%):
15.49
平均:
3,860.84
差價:
1,703.99
最低:
3,293.54
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利