日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,817.5 | 8,782.3 | 8,976.6 | 8,703.2 | 2.17K | +0.40% | |
8,782.3 | 8,930.3 | 9,141.7 | 8,722.0 | 2.25K | -1.66% | |
8,930.3 | 8,387.8 | 8,990.0 | 8,222.9 | 2.56K | +6.83% | |
8,359.0 | 8,381.7 | 8,490.0 | 8,329.2 | 2.45K | -0.27% | |
8,381.7 | 8,217.8 | 8,490.0 | 8,031.3 | 2.59K | +1.99% | |
8,217.8 | 7,786.5 | 8,300.0 | 7,762.8 | 2.44K | +5.54% | |
7,786.5 | 8,126.3 | 8,150.0 | 7,704.6 | 2.43K | -4.16% | |
8,124.9 | 7,925.7 | 8,500.0 | 7,662.0 | 2.53K | +2.51% | |
7,925.7 | 7,449.7 | 8,400.0 | 7,417.5 | 2.49K | +6.25% | |
7,459.8 | 8,108.9 | 8,219.0 | 7,417.5 | 2.46K | -7.07% | |
8,027.5 | 8,106.6 | 8,219.0 | 7,500.0 | 2.55K | -0.98% | |
8,106.6 | 8,030.9 | 8,594.7 | 7,763.6 | 2.42K | +0.53% | |
8,063.7 | 8,153.5 | 9,000.0 | 7,850.0 | 2.71K | -1.10% | |
8,153.5 | 8,591.7 | 8,684.0 | 7,800.0 | 2.82K | -5.10% | |
8,591.7 | 8,769.9 | 8,990.0 | 8,378.0 | 2.65K | -2.03% | |
8,769.9 | 8,740.1 | 8,999.0 | 8,201.1 | 2.42K | +0.51% | |
8,725.2 | 9,233.6 | 9,267.5 | 8,514.3 | 2.50K | -5.51% | |
9,233.6 | 7,939.1 | 9,333.5 | 7,664.6 | 2.77K | +16.31% | |
7,939.1 | 8,174.9 | 8,228.0 | 7,837.0 | 2.40K | -1.61% | |
8,068.7 | 8,005.0 | 8,200.0 | 7,748.8 | 2.50K | +0.80% | |
8,005.0 | 8,111.7 | 8,200.0 | 7,703.0 | 2.50K | -1.32% | |
8,111.7 | 7,858.6 | 8,250.0 | 7,541.1 | 2.43K | +3.22% | |
7,858.6 | 7,492.3 | 7,968.9 | 7,112.0 | 2.47K | +4.89% | |
7,492.3 | 8,340.0 | 8,380.1 | 6,950.0 | 2.08K | -10.16% | |
8,340.0 | 8,296.4 | 8,399.9 | 8,110.0 | 2.58K | +0.67% | |
8,284.2 | 8,389.2 | 8,558.0 | 7,815.9 | 2.56K | -1.25% | |
8,389.2 | 7,747.0 | 8,541.5 | 7,542.1 | 2.62K | +8.29% | |
7,747.0 | 7,362.9 | 7,775.0 | 7,300.0 | 2.30K | +5.22% | |
7,362.9 | 6,725.2 | 7,777.0 | 6,703.1 | 2.73K | +9.48% | |
6,725.2 | 6,720.1 | 7,000.0 | 6,542.9 | 2.74K | +0.08% |