日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
341.49 | 348.53 | 358.26 | 339.83 | 0.31K | -2.02% | |
348.53 | 353.86 | 357.55 | 344.45 | 0.19K | -1.51% | |
353.86 | 344.02 | 356.28 | 344.02 | 0.32K | +2.86% | |
344.02 | 349.63 | 352.91 | 341.63 | 0.46K | -1.60% | |
349.63 | 329.00 | 354.80 | 329.00 | 0.19K | +6.27% | |
329.00 | 334.71 | 338.76 | 318.00 | 0.39K | -1.71% | |
334.71 | 332.92 | 338.70 | 322.15 | 0.31K | +0.54% | |
332.92 | 333.40 | 333.40 | 316.83 | 0.60K | -0.14% | |
333.40 | 323.32 | 337.75 | 314.51 | 0.36K | +3.12% | |
323.32 | 331.68 | 340.44 | 317.38 | 0.51K | -2.52% | |
331.68 | 327.72 | 348.98 | 315.71 | 0.69K | +1.21% | |
327.72 | 351.86 | 368.92 | 302.01 | 0.88K | -6.86% | |
351.86 | 395.56 | 397.03 | 330.00 | 0.54K | -11.05% | |
395.56 | 389.97 | 399.71 | 380.00 | 0.86K | +1.43% | |
389.97 | 390.71 | 412.11 | 377.00 | 0.31K | -0.19% | |
390.71 | 409.67 | 414.94 | 384.00 | 0.36K | -4.63% | |
409.67 | 402.00 | 419.89 | 399.39 | 0.32K | +1.91% | |
402.00 | 409.10 | 420.00 | 402.00 | 0.13K | -1.74% | |
409.10 | 397.82 | 414.89 | 393.15 | 0.12K | +2.84% | |
397.82 | 392.23 | 407.65 | 392.23 | 0.24K | +1.43% | |
392.23 | 401.43 | 417.00 | 388.00 | 0.63K | -2.29% | |
401.43 | 433.24 | 440.00 | 390.44 | 0.62K | -7.34% | |
433.24 | 400.07 | 437.00 | 381.00 | 1.50K | +8.29% | |
400.07 | 420.98 | 448.00 | 391.46 | 0.73K | -4.97% | |
420.98 | 410.66 | 431.95 | 406.02 | 0.20K | +2.51% | |
410.66 | 436.00 | 436.00 | 403.99 | 0.50K | -5.81% | |
436.00 | 378.43 | 438.00 | 372.74 | 1.78K | +15.21% | |
378.43 | 374.81 | 388.81 | 374.81 | 0.28K | +0.97% | |
374.81 | 383.10 | 392.99 | 373.00 | 0.67K | -2.16% | |
383.10 | 360.30 | 387.00 | 351.44 | 0.95K | +6.33% | |
360.30 | 361.86 | 367.06 | 355.00 | 0.50K | -0.43% | |
361.86 | 346.61 | 365.18 | 346.61 | 0.23K | +4.51% |