日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
401.00 | 391.00 | 403.00 | 389.00 | 1.59K | +2.56% | |
391.00 | 389.00 | 395.00 | 371.00 | 1.73K | +0.51% | |
389.00 | 387.00 | 398.00 | 380.00 | 1.27K | +0.52% | |
387.00 | 386.00 | 389.00 | 373.00 | 1.19K | 0.00% | |
387.00 | 386.00 | 389.00 | 371.00 | 1.39K | +0.26% | |
386.00 | 397.00 | 404.00 | 375.00 | 2.02K | -2.77% | |
397.00 | 410.00 | 410.00 | 375.00 | 2.36K | -3.17% | |
410.00 | 439.00 | 444.00 | 376.00 | 3.19K | -6.61% | |
439.00 | 475.00 | 479.00 | 412.00 | 2.68K | -7.58% | |
475.00 | 465.00 | 479.00 | 459.00 | 1.46K | +2.15% | |
465.00 | 470.00 | 474.00 | 455.00 | 1.69K | -0.64% | |
468.00 | 490.00 | 491.00 | 466.00 | 2.59K | -4.49% | |
490.00 | 489.00 | 502.00 | 479.00 | 1.46K | +0.20% | |
489.00 | 486.00 | 506.00 | 482.00 | 1.86K | +0.62% | |
486.00 | 471.00 | 493.00 | 467.00 | 1.65K | +3.18% | |
471.00 | 468.00 | 480.00 | 460.00 | 1.83K | +0.64% | |
468.00 | 476.00 | 497.00 | 463.00 | 3.26K | -1.68% | |
476.00 | 516.00 | 530.00 | 466.00 | 4.27K | -7.75% | |
516.00 | 479.00 | 529.00 | 451.00 | 6.14K | +7.72% | |
479.00 | 499.00 | 532.00 | 472.00 | 7.28K | -4.01% | |
499.00 | 490.00 | 505.00 | 483.00 | 2.94K | +1.84% | |
490.00 | 517.00 | 518.00 | 481.00 | 2.69K | -5.22% | |
517.00 | 450.00 | 522.00 | 444.00 | 11.00K | +14.89% | |
450.00 | 446.00 | 462.00 | 446.00 | 3.95K | +0.90% | |
446.00 | 457.00 | 470.00 | 441.00 | 3.83K | -2.41% | |
457.00 | 428.00 | 463.00 | 420.00 | 3.06K | +6.78% | |
428.00 | 428.00 | 434.00 | 420.00 | 1.88K | 0.00% | |
428.00 | 410.00 | 432.00 | 410.00 | 1.95K | +4.39% | |
410.00 | 400.00 | 419.00 | 400.00 | 1.48K | +2.50% | |
400.00 | 407.00 | 410.00 | 386.00 | 1.09K | -1.72% | |
407.00 | 410.00 | 417.00 | 400.00 | 1.68K | -0.73% | |
410.00 | 376.00 | 412.00 | 368.00 | 2.72K | +9.04% |