日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,475.02 | 1,510.54 | 1,517.75 | 1,467.64 | -2.35% | ||
1,510.54 | 1,441.39 | 1,520.34 | 1,430.59 | +4.80% | ||
1,441.39 | 1,421.26 | 1,462.05 | 1,400.46 | +1.42% | ||
1,421.26 | 1,443.17 | 1,488.11 | 1,406.94 | -1.52% | ||
1,443.17 | 1,464.32 | 1,467.15 | 1,434.13 | -1.44% | ||
1,464.32 | 1,438.62 | 1,482.13 | 1,430.72 | +1.79% | ||
1,438.62 | 1,453.77 | 1,464.02 | 1,415.32 | -1.05% | ||
1,453.94 | 1,380.80 | 1,468.12 | 1,371.75 | +5.30% | ||
1,380.80 | 1,379.45 | 1,416.69 | 1,333.28 | +0.10% | ||
1,379.45 | 1,361.02 | 1,402.54 | 1,334.18 | +1.35% | ||
1,361.02 | 1,362.37 | 1,371.46 | 1,296.37 | -0.10% | ||
1,362.37 | 1,303.94 | 1,370.83 | 1,269.99 | +4.48% | ||
1,303.94 | 1,324.80 | 1,372.72 | 1,265.80 | -1.57% | ||
1,324.80 | 1,286.82 | 1,335.25 | 1,228.72 | +2.94% | ||
1,286.98 | 1,433.13 | 1,440.29 | 1,180.36 | -10.31% | ||
1,434.96 | 1,622.84 | 1,635.97 | 1,340.90 | -11.58% | ||
1,622.84 | 1,592.58 | 1,642.53 | 1,562.90 | +1.90% | ||
1,592.58 | 1,598.02 | 1,609.61 | 1,545.99 | -0.34% | ||
1,598.02 | 1,686.90 | 1,688.70 | 1,579.29 | -5.27% | ||
1,686.90 | 1,667.12 | 1,743.15 | 1,644.78 | +1.19% | ||
1,667.12 | 1,670.88 | 1,740.32 | 1,651.59 | -0.23% | ||
1,671.04 | 1,611.15 | 1,685.03 | 1,598.97 | +3.72% | ||
1,611.15 | 1,629.75 | 1,658.72 | 1,571.72 | -1.14% | ||
1,629.75 | 1,625.62 | 1,722.28 | 1,598.50 | +0.25% | ||
1,625.62 | 1,766.67 | 1,817.04 | 1,597.91 | -7.98% | ||
1,766.67 | 1,649.97 | 1,803.77 | 1,557.91 | +7.07% | ||
1,649.97 | 1,739.54 | 1,864.70 | 1,619.51 | -5.15% | ||
1,739.54 | 1,704.10 | 1,766.23 | 1,680.08 | +1.98% | ||
1,705.76 | 1,803.01 | 1,803.84 | 1,676.43 | -5.52% | ||
1,805.33 | 1,564.09 | 1,821.90 | 1,544.15 | +15.42% | ||
1,564.09 | 1,550.01 | 1,599.58 | 1,549.28 | +0.91% | ||
1,550.01 | 1,595.78 | 1,645.07 | 1,533.09 | -2.87% |