日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.02626 | 0.02636 | 0.02639 | 0.02625 | 29.90K | -0.22% | |
0.02632 | 0.02681 | 0.02744 | 0.02625 | 30.31K | -2.07% | |
0.02688 | 0.02587 | 0.02695 | 0.02541 | 28.58K | +3.88% | |
0.02587 | 0.02514 | 0.02594 | 0.02507 | 33.48K | +2.93% | |
0.02514 | 0.02528 | 0.02547 | 0.02480 | 36.05K | -0.58% | |
0.02528 | 0.02574 | 0.02626 | 0.02494 | 39.88K | -1.76% | |
0.02574 | 0.02657 | 0.02675 | 0.02463 | 41.80K | -3.24% | |
0.02660 | 0.02816 | 0.02834 | 0.02540 | 38.36K | -5.53% | |
0.02816 | 0.02726 | 0.02840 | 0.02706 | 23.91K | +3.29% | |
0.02726 | 0.02779 | 0.02803 | 0.02719 | 36.38K | -1.89% | |
0.02779 | 0.02802 | 0.02813 | 0.02733 | 25.10K | -0.81% | |
0.02802 | 0.02928 | 0.02973 | 0.02794 | 16.63K | -4.31% | |
0.02928 | 0.03032 | 0.03121 | 0.02923 | 14.02K | -3.24% | |
0.03026 | 0.02952 | 0.03075 | 0.02926 | 14.38K | +2.64% | |
0.02948 | 0.02956 | 0.03060 | 0.02918 | 28.34K | -0.13% | |
0.02952 | 0.02968 | 0.03127 | 0.02904 | 24.53K | -0.55% | |
0.02968 | 0.03255 | 0.03336 | 0.02927 | 33.02K | -8.91% | |
0.03259 | 0.02834 | 0.03324 | 0.02797 | 45.81K | +15.06% | |
0.02832 | 0.02883 | 0.03117 | 0.02820 | 39.63K | -3.44% | |
0.02933 | 0.02929 | 0.02986 | 0.02801 | 10.94K | +0.13% | |
0.02929 | 0.03103 | 0.03107 | 0.02868 | 29.50K | -5.59% | |
0.03103 | 0.02644 | 0.03130 | 0.02624 | 38.00K | +17.36% | |
0.02644 | 0.02674 | 0.02753 | 0.02619 | 25.36K | -1.13% | |
0.02674 | 0.02671 | 0.02732 | 0.02636 | 35.93K | +0.09% | |
0.02671 | 0.02521 | 0.02709 | 0.02463 | 29.86K | +5.81% | |
0.02525 | 0.02596 | 0.02616 | 0.02489 | 32.13K | -2.61% | |
0.02592 | 0.02561 | 0.02680 | 0.02549 | 25.37K | +1.23% | |
0.02561 | 0.02500 | 0.02588 | 0.02494 | 23.30K | +2.27% | |
0.02504 | 0.02452 | 0.02520 | 0.02417 | 35.21K | +1.94% | |
0.02456 | 0.02410 | 0.02528 | 0.02386 | 40.32K | +2.06% | |
0.02406 | 0.02480 | 0.02567 | 0.02402 | 51.36K | -2.95% | |
0.02480 | 0.02459 | 0.02492 | 0.02353 | 50.45K | +0.72% |