日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,248.0 | 2,246.0 | 2,266.0 | 2,220.0 | 742.21K | +0.31% | |
2,241.0 | 2,314.0 | 2,334.0 | 2,228.0 | 2.44M | -3.07% | |
2,312.0 | 2,314.0 | 2,344.0 | 2,286.0 | 2.13M | -0.09% | |
2,314.0 | 2,361.0 | 2,367.0 | 2,310.0 | 1.26M | -2.20% | |
2,366.0 | 2,360.0 | 2,378.0 | 2,340.0 | 1.39M | +0.25% | |
2,360.0 | 2,384.0 | 2,392.0 | 2,301.0 | 2.41M | -1.13% | |
2,387.0 | 2,427.0 | 2,433.0 | 2,304.0 | 5.58M | -1.65% | |
2,427.0 | 2,488.0 | 2,495.0 | 2,402.0 | 5.68M | -2.69% | |
2,494.0 | 2,590.0 | 2,606.0 | 2,447.0 | 16.44M | -3.78% | |
2,592.0 | 2,521.0 | 2,600.0 | 2,407.0 | 8.79M | +2.82% | |
2,521.0 | 2,715.0 | 2,715.0 | 2,496.0 | 5.95M | -7.15% | |
2,715.0 | 2,788.0 | 2,801.0 | 2,693.0 | 4.17M | -2.62% | |
2,788.0 | 2,735.0 | 2,903.0 | 2,686.0 | 12.66M | +2.20% | |
2,728.0 | 2,707.0 | 2,782.0 | 2,645.0 | 11.80M | +0.78% | |
2,707.0 | 2,669.0 | 2,747.0 | 2,484.0 | 21.58M | +1.42% | |
2,669.0 | 2,718.0 | 2,895.0 | 2,646.0 | 23.58M | -2.06% | |
2,725.0 | 2,690.0 | 2,831.0 | 2,616.0 | 18.37M | +1.19% | |
2,693.0 | 2,585.0 | 2,750.0 | 2,566.0 | 5.29M | +4.18% | |
2,585.0 | 2,693.0 | 2,713.0 | 2,577.0 | 4.05M | -4.15% | |
2,697.0 | 2,815.0 | 2,815.0 | 2,635.0 | 9.10M | -4.19% | |
2,815.0 | 2,738.0 | 2,873.0 | 2,700.0 | 13.57M | +2.85% | |
2,737.0 | 2,586.0 | 2,814.0 | 2,555.0 | 20.88M | +5.80% | |
2,587.0 | 2,723.0 | 2,742.0 | 2,586.0 | 5.39M | -4.99% | |
2,723.0 | 2,696.0 | 2,781.0 | 2,599.0 | 11.39M | +1.00% | |
2,696.0 | 2,766.0 | 2,780.0 | 2,636.0 | 8.95M | -2.53% | |
2,766.0 | 2,660.0 | 2,864.0 | 2,590.0 | 30.71M | +3.98% | |
2,660.0 | 2,522.0 | 2,700.0 | 2,511.0 | 23.80M | +5.56% | |
2,520.0 | 2,424.0 | 2,612.0 | 2,353.0 | 27.09M | +4.22% | |
2,418.0 | 2,276.0 | 2,477.0 | 2,186.0 | 14.05M | +6.24% | |
2,276.0 | 2,395.0 | 2,422.0 | 2,218.0 | 6.41M | -5.01% | |
2,396.0 | 2,386.0 | 2,485.0 | 2,309.0 | 12.73M | +0.42% |