日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00001618 | 0.00001610 | 0.00001618 | 0.00001588 | 31.22K | +0.50% | |
0.00001610 | 0.00001614 | 0.00001670 | 0.00001589 | 55.67K | -0.25% | |
0.00001614 | 0.00001663 | 0.00001667 | 0.00001610 | 25.52K | -2.95% | |
0.00001663 | 0.00001649 | 0.00001692 | 0.00001628 | 22.47K | +0.85% | |
0.00001649 | 0.00001740 | 0.00001740 | 0.00001619 | 83.08K | -5.23% | |
0.00001740 | 0.00001649 | 0.00001904 | 0.00001628 | 376.64K | +5.52% | |
0.00001649 | 0.00001647 | 0.00001665 | 0.00001566 | 96.38K | +0.12% | |
0.00001647 | 0.00001660 | 0.00001674 | 0.00001633 | 14.05K | -0.78% | |
0.00001660 | 0.00001665 | 0.00001693 | 0.00001653 | 33.62K | -0.30% | |
0.00001665 | 0.00001549 | 0.00001677 | 0.00001523 | 61.18K | +7.49% | |
0.00001549 | 0.00001582 | 0.00001611 | 0.00001525 | 39.13K | -6.06% | |
0.00001649 | 0.00001627 | 0.00001655 | 0.00001627 | 57.65K | +0.37% | |
0.00001643 | 0.00001574 | 0.00001666 | 0.00001574 | 53.38K | +5.66% | |
0.00001555 | 0.00001536 | 0.00001558 | 0.00001536 | 66.82K | +0.97% | |
0.00001540 | 0.00001516 | 0.00001554 | 0.00001516 | 69.26K | +5.91% | |
0.00001454 | 0.00001580 | 0.00001580 | 0.00001440 | 62.26K | -6.91% | |
0.00001562 | 0.00001690 | 0.00001690 | 0.00001539 | 97.89K | -8.76% | |
0.00001712 | 0.00001712 | 0.00001712 | 0.00001712 | -0.12% | ||
0.00001714 | 0.00001714 | 0.00001714 | 0.00001714 | -1.72% | ||
0.00001744 | 0.00001755 | 0.00001755 | 0.00001731 | 19.66K | -4.39% | |
0.00001824 | 0.00001824 | 0.00001824 | 0.00001824 | +1.96% | ||
0.00001789 | 0.00001876 | 0.00001876 | 0.00001789 | 19.52K | -3.87% | |
0.00001861 | 0.00001838 | 0.00001877 | 0.00001794 | 14.57K | +0.70% | |
0.00001848 | 0.00001883 | 0.00001883 | 0.00001846 | 21.56K | -0.22% | |
0.00001852 | 0.00001863 | 0.00001863 | 0.00001849 | 51.18K | +0.05% | |
0.00001851 | 0.00001971 | 0.00001971 | 0.00001847 | 47.14K | -5.51% | |
0.00001959 | 0.00002137 | 0.00002137 | 0.00001848 | 91.11K | -8.71% | |
0.00002146 | 0.00002137 | 0.00002158 | 0.00002137 | 21.49K | -0.05% | |
0.00002147 | 0.00002120 | 0.00002156 | 0.00002120 | 24.69K | +2.34% | |
0.00002098 | 0.00002098 | 0.00002098 | 0.00002098 | -2.28% | ||
0.00002147 | 0.00002220 | 0.00002220 | 0.00002147 | 39.60K | -4.54% |