日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.000084 | 0.000084 | 0.000085 | 0.000084 | 80.11K | 0.00% | |
0.000084 | 0.000086 | 0.000086 | 0.000083 | 36.98K | -2.12% | |
0.000086 | 0.000084 | 0.000086 | 0.000084 | 92.41K | +1.26% | |
0.000084 | 0.000083 | 0.000087 | 0.000082 | 282.89K | +1.73% | |
0.000083 | 0.000082 | 0.000094 | 0.000082 | 493.34K | +0.72% | |
0.000082 | 0.000082 | 0.000086 | 0.000081 | 85.95K | 0.00% | |
0.000082 | 0.000083 | 0.000084 | 0.000082 | 18.79K | -1.15% | |
0.000083 | 0.000084 | 0.000085 | 0.000083 | 13.71K | -1.21% | |
0.000084 | 0.000086 | 0.000087 | 0.000084 | 157.21K | -1.37% | |
0.000086 | 0.000084 | 0.000086 | 0.000083 | 309.57K | +1.39% | |
0.000084 | 0.000083 | 0.000085 | 0.000082 | 83.88K | +1.23% | |
0.000083 | 0.000083 | 0.000085 | 0.000082 | 63.80K | 0.00% | |
0.000083 | 0.000083 | 0.000084 | 0.000083 | 41.12K | 0.00% | |
0.000083 | 0.000083 | 0.000084 | 0.000082 | 60.37K | +0.91% | |
0.000083 | 0.000084 | 0.000084 | 0.000082 | 83.27K | -1.38% | |
0.000084 | 0.000081 | 0.000084 | 0.000081 | 77.32K | +2.88% | |
0.000081 | 0.000080 | 0.000082 | 0.000080 | 112.82K | +1.88% | |
0.000080 | 0.000078 | 0.000080 | 0.000078 | 75.27K | +2.02% | |
0.000078 | 0.000078 | 0.000080 | 0.000077 | 83.20K | 0.00% | |
0.000078 | 0.000078 | 0.000079 | 0.000077 | 73.45K | 0.00% | |
0.000078 | 0.000080 | 0.000081 | 0.000078 | 55.24K | -2.40% | |
0.000080 | 0.000082 | 0.000082 | 0.000080 | 40.68K | -2.19% | |
0.000082 | 0.000084 | 0.000084 | 0.000082 | 48.39K | -1.63% | |
0.000084 | 0.000084 | 0.000084 | 0.000083 | 90.90K | 0.00% | |
0.000084 | 0.000085 | 0.000087 | 0.000083 | 70.35K | -2.14% | |
0.000085 | 0.000087 | 0.000087 | 0.000085 | 64.48K | -1.36% | |
0.000087 | 0.000085 | 0.000087 | 0.000085 | 44.18K | +2.30% | |
0.000085 | 0.000087 | 0.000087 | 0.000084 | 69.44K | -2.41% | |
0.000087 | 0.000083 | 0.000087 | 0.000082 | 25.01K | +3.92% | |
0.000083 | 0.000083 | 0.000084 | 0.000080 | 98.54K | +1.04% | |
0.000083 | 0.000083 | 0.000083 | 0.000081 | 86.99K | 0.00% |