日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00022570 | 0.00022720 | 0.00022770 | 0.00022370 | 246.87K | -0.66% | |
0.00022720 | 0.00022640 | 0.00023230 | 0.00022420 | 237.50K | +0.35% | |
0.00022640 | 0.00022600 | 0.00023210 | 0.00022480 | 243.42K | +0.18% | |
0.00022600 | 0.00022880 | 0.00023510 | 0.00022500 | 411.19K | -1.22% | |
0.00022880 | 0.00023110 | 0.00023440 | 0.00022660 | 179.56K | -1.00% | |
0.00023110 | 0.00023240 | 0.00024400 | 0.00022950 | 343.10K | -0.56% | |
0.00023240 | 0.00023030 | 0.00023300 | 0.00022620 | 132.97K | +0.91% | |
0.00023030 | 0.00021840 | 0.00023210 | 0.00021720 | 225.72K | +5.45% | |
0.00021840 | 0.00021880 | 0.00021960 | 0.00021090 | 330.85K | -0.18% | |
0.00021880 | 0.00021220 | 0.00021980 | 0.00021070 | 215.66K | +3.70% | |
0.00021100 | 0.00021100 | 0.00021100 | 0.00021100 | 0.00% | ||
0.00021100 | 0.00021420 | 0.00021660 | 0.00020760 | 270.36K | -1.49% | |
0.00021420 | 0.00021470 | 0.00022150 | 0.00021110 | 331.28K | -0.23% | |
0.00021470 | 0.00020770 | 0.00021740 | 0.00020440 | 548.90K | +3.37% | |
0.00020770 | 0.00022589 | 0.00022780 | 0.00019330 | 980.56K | -7.89% | |
0.00022550 | 0.00025070 | 0.00025400 | 0.00020837 | 793.15K | -10.05% | |
0.00025070 | 0.00024670 | 0.00025070 | 0.00024400 | 143.52K | +1.62% | |
0.00024670 | 0.00025110 | 0.00025410 | 0.00024620 | 132.58K | -1.75% | |
0.00025110 | 0.00025280 | 0.00025559 | 0.00025011 | 177.22K | -0.67% | |
0.00025280 | 0.00025820 | 0.00025870 | 0.00025060 | 219.08K | -2.09% | |
0.00025820 | 0.00025500 | 0.00025870 | 0.00025230 | 89.62K | +1.25% | |
0.00025500 | 0.00025540 | 0.00026080 | 0.00025360 | 106.34K | -0.16% | |
0.00025540 | 0.00025990 | 0.00025990 | 0.00025410 | 117.62K | -1.73% | |
0.00025990 | 0.00026780 | 0.00027250 | 0.00025870 | 224.37K | -2.95% | |
0.00026780 | 0.00027410 | 0.00027760 | 0.00026510 | 190.21K | -2.30% | |
0.00027410 | 0.00026360 | 0.00027720 | 0.00026190 | 306.35K | +3.98% | |
0.00026360 | 0.00026890 | 0.00027240 | 0.00026040 | 146.40K | -1.86% | |
0.00026860 | 0.00027200 | 0.00027520 | 0.00026770 | 156.78K | -1.25% | |
0.00027200 | 0.00027160 | 0.00027570 | 0.00026900 | 99.21K | +0.15% | |
0.00027160 | 0.00027060 | 0.00027520 | 0.00026730 | 143.70K | +0.37% | |
0.00027060 | 0.00027760 | 0.00028000 | 0.00027000 | 179.39K | -2.52% | |
0.00027760 | 0.00028600 | 0.00028640 | 0.00027690 | 201.23K | -2.94% |