日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.02834468 | 0.02838493 | 0.02875586 | 0.02824698 | 5.90K | -0.11% | |
0.02837564 | 0.02903826 | 0.02936590 | 0.02834464 | 6.61K | -2.28% | |
0.02903824 | 0.02832300 | 0.02928446 | 0.02821460 | 6.90K | +2.90% | |
0.02822058 | 0.02777987 | 0.02873935 | 0.02767883 | 8.37K | +1.21% | |
0.02788207 | 0.02790812 | 0.02841193 | 0.02757271 | 8.31K | -0.10% | |
0.02791132 | 0.02819577 | 0.02942458 | 0.02777573 | 7.83K | -1.02% | |
0.02819842 | 0.02812634 | 0.02888790 | 0.02810972 | 4.77K | -0.09% | |
0.02822370 | 0.02879569 | 0.02889642 | 0.02809060 | 5.83K | -2.02% | |
0.02880521 | 0.02987824 | 0.03014164 | 0.02862374 | 7.75K | -2.30% | |
0.02948306 | 0.02892385 | 0.03013085 | 0.02860027 | 6.83K | +2.25% | |
0.02883424 | 0.02950706 | 0.02952162 | 0.02871298 | 4.82K | -2.28% | |
0.02950716 | 0.02856007 | 0.02992179 | 0.02825966 | 6.30K | +3.30% | |
0.02856372 | 0.02856977 | 0.02980034 | 0.02824741 | 7.04K | +0.02% | |
0.02855799 | 0.02847252 | 0.02901456 | 0.02802029 | 5.95K | +0.14% | |
0.02851754 | 0.02844816 | 0.02866755 | 0.02816247 | 5.68K | -0.07% | |
0.02853883 | 0.02828423 | 0.02862842 | 0.02813648 | 8.21K | +0.63% | |
0.02836017 | 0.02804504 | 0.02857392 | 0.02781785 | 9.92K | +1.06% | |
0.02806173 | 0.02754826 | 0.02818488 | 0.02744320 | 13.35K | +1.60% | |
0.02762038 | 0.02773993 | 0.02810137 | 0.02716920 | 12.18K | -0.14% | |
0.02766028 | 0.02773112 | 0.02821341 | 0.02746033 | 8.69K | -0.26% | |
0.02773113 | 0.02828423 | 0.02830545 | 0.02743019 | 4.50K | -1.96% | |
0.02828423 | 0.02848265 | 0.02867836 | 0.02788380 | 8.17K | -0.72% | |
0.02848867 | 0.02895789 | 0.02897854 | 0.02821294 | 8.83K | -1.60% | |
0.02895215 | 0.02883498 | 0.02902955 | 0.02811825 | 10.88K | +0.65% | |
0.02876564 | 0.02933833 | 0.02972848 | 0.02870639 | 9.99K | -1.71% | |
0.02926656 | 0.03000590 | 0.03026870 | 0.02914436 | 8.14K | -2.41% | |
0.02998813 | 0.02886430 | 0.03029959 | 0.02866784 | 9.63K | +3.88% | |
0.02886753 | 0.02902976 | 0.02927203 | 0.02848351 | 8.72K | -0.60% | |
0.02904266 | 0.02795793 | 0.02921930 | 0.02788129 | 14.48K | +3.89% | |
0.02795560 | 0.02782910 | 0.02829922 | 0.02727241 | 14.67K | +0.63% | |
0.02777969 | 0.02791393 | 0.02830529 | 0.02760928 | 12.57K | -0.50% |