日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.019263 | 0.019611 | 0.019771 | 0.019204 | -1.77% | ||
0.019611 | 0.019997 | 0.020415 | 0.019000 | -1.93% | ||
0.019997 | 0.019151 | 0.020188 | 0.019035 | +4.42% | ||
0.019151 | 0.020168 | 0.020305 | 0.018707 | -5.04% | ||
0.020168 | 0.019913 | 0.020337 | 0.019590 | +1.28% | ||
0.019913 | 0.018529 | 0.020075 | 0.018161 | +7.47% | ||
0.018529 | 0.018578 | 0.018869 | 0.017964 | -0.27% | ||
0.018578 | 0.017969 | 0.018623 | 0.017636 | +3.39% | ||
0.017969 | 0.018226 | 0.018331 | 0.017520 | -1.41% | ||
0.018226 | 0.018475 | 0.018609 | 0.018086 | -1.35% | ||
0.018475 | 0.018174 | 0.018781 | 0.017999 | +1.65% | ||
0.018174 | 0.018013 | 0.018321 | 0.017592 | +0.90% | ||
0.018013 | 0.017983 | 0.018423 | 0.017586 | +0.17% | ||
0.017983 | 0.018473 | 0.018749 | 0.017520 | -2.65% | ||
0.018473 | 0.017696 | 0.018654 | 0.017689 | +4.39% | ||
0.017696 | 0.017657 | 0.017933 | 0.017341 | +0.22% | ||
0.017657 | 0.017789 | 0.018098 | 0.017500 | -0.74% | ||
0.017789 | 0.017525 | 0.017852 | 0.017457 | +1.51% | ||
0.017525 | 0.017597 | 0.017655 | 0.017268 | -0.41% | ||
0.017597 | 0.018355 | 0.018893 | 0.017527 | -4.12% | ||
0.018355 | 0.017052 | 0.018900 | 0.017032 | +7.64% | ||
0.017052 | 0.016812 | 0.017208 | 0.016731 | +1.43% | ||
0.016812 | 0.016816 | 0.016905 | 0.016418 | -0.03% | ||
0.016816 | 0.016551 | 0.016816 | 0.016538 | +1.60% | ||
0.016551 | 0.016478 | 0.016606 | 0.016430 | +0.44% | ||
0.016478 | 0.016741 | 0.016799 | 0.016345 | -1.57% | ||
0.016741 | 0.016644 | 0.016905 | 0.016424 | +0.59% | ||
0.016644 | 0.016649 | 0.016819 | 0.016457 | -0.03% | ||
0.016649 | 0.016821 | 0.016840 | 0.016491 | -1.02% | ||
0.016821 | 0.016790 | 0.017071 | 0.016465 | -12.68% |