日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00007280 | 0.00007360 | 0.00007390 | 0.00007280 | 24.01K | -1.09% | |
0.00007360 | 0.00007170 | 0.00007430 | 0.00007120 | 41.99K | +2.65% | |
0.00007170 | 0.00007090 | 0.00007230 | 0.00007000 | 23.06K | +1.13% | |
0.00007090 | 0.00006990 | 0.00007100 | 0.00006940 | 31.98K | +1.43% | |
0.00006990 | 0.00007020 | 0.00007080 | 0.00006940 | 21.93K | -0.43% | |
0.00007020 | 0.00007260 | 0.00007280 | 0.00006990 | 43.21K | -3.31% | |
0.00007260 | 0.00007410 | 0.00007490 | 0.00007170 | 77.24K | -2.02% | |
0.00007410 | 0.00007550 | 0.00007550 | 0.00007330 | 86.75K | -1.85% | |
0.00007550 | 0.00007590 | 0.00007650 | 0.00007410 | 145.05K | -0.53% | |
0.00007590 | 0.00007800 | 0.00008160 | 0.00007560 | 80.82K | -2.69% | |
0.00007800 | 0.00007650 | 0.00007800 | 0.00007520 | 139.09K | +1.96% | |
0.00007650 | 0.00007580 | 0.00007680 | 0.00007500 | 23.59K | +0.92% | |
0.00007580 | 0.00007750 | 0.00007750 | 0.00007470 | 44.66K | -2.19% | |
0.00007750 | 0.00007350 | 0.00007750 | 0.00007350 | 64.81K | +5.44% | |
0.00007350 | 0.00007240 | 0.00007460 | 0.00007150 | 34.88K | +1.52% | |
0.00007240 | 0.00007190 | 0.00007360 | 0.00007070 | 179.02K | +0.70% | |
0.00007190 | 0.00007200 | 0.00007340 | 0.00007090 | 113.42K | -0.14% | |
0.00007200 | 0.00007130 | 0.00007320 | 0.00007070 | 230.88K | +0.98% | |
0.00007130 | 0.00007530 | 0.00007610 | 0.00007000 | 85.31K | -5.31% | |
0.00007530 | 0.00007376 | 0.00007717 | 0.00007250 | 104.20K | +2.09% | |
0.00007376 | 0.00008160 | 0.00008160 | 0.00006593 | 333.84K | -9.61% | |
0.00008160 | 0.00008670 | 0.00009090 | 0.00007730 | 584.34K | -5.88% | |
0.00008670 | 0.00008530 | 0.00008700 | 0.00008440 | 119.83K | +1.64% | |
0.00008530 | 0.00008690 | 0.00008690 | 0.00008400 | 136.26K | -1.84% | |
0.00008690 | 0.00008738 | 0.00008890 | 0.00008659 | 69.35K | -0.55% | |
0.00008738 | 0.00008920 | 0.00008940 | 0.00008710 | 49.95K | -2.04% | |
0.00008920 | 0.00008970 | 0.00009120 | 0.00008920 | 22.38K | -0.56% | |
0.00008970 | 0.00009010 | 0.00009110 | 0.00008970 | 27.31K | -0.44% | |
0.00009010 | 0.00009300 | 0.00009310 | 0.00008970 | 35.53K | -3.12% | |
0.00009300 | 0.00009030 | 0.00009300 | 0.00008930 | 22.48K | +2.99% | |
0.00009030 | 0.00009110 | 0.00009320 | 0.00008900 | 65.09K | -0.88% |