日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.31213 | 0.29907 | 0.31394 | 0.29610 | +4.37% | ||
0.29907 | 0.29335 | 0.30535 | 0.28530 | +1.95% | ||
0.29335 | 0.29433 | 0.29800 | 0.27536 | -0.33% | ||
0.29433 | 0.30686 | 0.31217 | 0.28357 | -4.08% | ||
0.30686 | 0.31247 | 0.31525 | 0.29960 | -1.80% | ||
0.31247 | 0.32141 | 0.32659 | 0.31132 | -2.78% | ||
0.32141 | 0.31625 | 0.32338 | 0.30372 | +1.63% | ||
0.31625 | 0.32613 | 0.32700 | 0.31125 | -3.03% | ||
0.32613 | 0.32850 | 0.33278 | 0.31491 | -0.72% | ||
0.32850 | 0.34486 | 0.36241 | 0.32259 | -4.74% | ||
0.34486 | 0.33587 | 0.34503 | 0.32543 | +2.68% | ||
0.33587 | 0.32681 | 0.34016 | 0.32556 | +2.77% | ||
0.32681 | 0.33569 | 0.33698 | 0.32090 | -2.65% | ||
0.33569 | 0.31042 | 0.33714 | 0.30570 | +8.14% | ||
0.31042 | 0.30608 | 0.31955 | 0.28230 | +1.42% | ||
0.30608 | 0.29595 | 0.31034 | 0.28771 | +3.42% | ||
0.29595 | 0.30679 | 0.31368 | 0.28693 | -3.53% | ||
0.30679 | 0.30541 | 0.31524 | 0.29552 | +0.45% | ||
0.30541 | 0.33029 | 0.33904 | 0.29297 | -7.53% | ||
0.33029 | 0.30440 | 0.33259 | 0.29271 | +8.50% | ||
0.30440 | 0.36418 | 0.36418 | 0.26591 | -16.47% | ||
0.36441 | 0.41680 | 0.43812 | 0.33581 | -12.57% | ||
0.41680 | 0.41562 | 0.42891 | 0.40475 | +0.29% | ||
0.41562 | 0.41347 | 0.41751 | 0.39115 | +0.52% | ||
0.41347 | 0.44096 | 0.44191 | 0.41235 | -6.23% | ||
0.44096 | 0.41944 | 0.44316 | 0.40980 | +5.13% | ||
0.41944 | 0.41201 | 0.42189 | 0.41099 | +1.80% | ||
0.41201 | 0.40576 | 0.41488 | 0.40459 | +1.54% | ||
0.40578 | 0.41779 | 0.41867 | 0.39273 | -2.88% | ||
0.41779 | 0.40345 | 0.42679 | 0.39247 | +3.55% | ||
0.40345 | 0.40466 | 0.42336 | 0.39089 | -0.30% |