日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000037 | 0.0000037 | 0.0000037 | 0.0000036 | 1.07M | 0.00% | |
0.0000037 | 0.0000035 | 0.0000037 | 0.0000035 | 1.06M | +5.49% | |
0.0000035 | 0.0000035 | 0.0000035 | 0.0000034 | 705.47K | -2.26% | |
0.0000035 | 0.0000036 | 0.0000036 | 0.0000035 | 561.95K | -2.75% | |
0.0000036 | 0.0000037 | 0.0000037 | 0.0000036 | 509.83K | 0.00% | |
0.0000037 | 0.0000036 | 0.0000037 | 0.0000035 | 608.10K | 0.00% | |
0.0000036 | 0.0000037 | 0.0000037 | 0.0000036 | 476.31K | -2.41% | |
0.0000037 | 0.0000037 | 0.0000037 | 0.0000036 | 448.45K | 0.00% | |
0.0000037 | 0.0000038 | 0.0000040 | 0.0000037 | 1.13M | 0.00% | |
0.0000038 | 0.0000037 | 0.0000038 | 0.0000036 | 428.92K | +3.01% | |
0.0000037 | 0.0000037 | 0.0000037 | 0.0000036 | 411.00K | 0.00% | |
0.0000037 | 0.0000037 | 0.0000037 | 0.0000036 | 844.93K | -2.13% | |
0.0000037 | 0.0000035 | 0.0000038 | 0.0000035 | 389.71K | +5.93% | |
0.0000035 | 0.0000035 | 0.0000036 | 0.0000034 | 296.81K | 0.00% | |
0.0000035 | 0.0000035 | 0.0000036 | 0.0000034 | 746.06K | 0.00% | |
0.0000035 | 0.0000035 | 0.0000036 | 0.0000034 | 621.04K | 0.00% | |
0.0000035 | 0.0000035 | 0.0000036 | 0.0000034 | 1.01M | +2.90% | |
0.0000034 | 0.0000037 | 0.0000037 | 0.0000034 | 1.46M | -5.48% | |
0.0000037 | 0.0000035 | 0.0000037 | 0.0000034 | 1.15M | +5.80% | |
0.0000034 | 0.0000039 | 0.0000039 | 0.0000031 | 2.32M | -12.66% | |
0.0000040 | 0.0000043 | 0.0000045 | 0.0000037 | 2.46M | -7.28% | |
0.0000043 | 0.0000043 | 0.0000044 | 0.0000042 | 561.45K | 0.00% | |
0.0000043 | 0.0000044 | 0.0000044 | 0.0000042 | 896.02K | -3.60% | |
0.0000044 | 0.0000045 | 0.0000045 | 0.0000044 | 422.70K | 0.00% | |
0.0000045 | 0.0000044 | 0.0000045 | 0.0000043 | 483.64K | 0.00% | |
0.0000044 | 0.0000044 | 0.0000045 | 0.0000044 | 457.59K | 0.00% | |
0.0000044 | 0.0000044 | 0.0000045 | 0.0000044 | 259.49K | 0.00% | |
0.0000044 | 0.0000045 | 0.0000045 | 0.0000044 | 456.81K | -2.20% | |
0.0000045 | 0.0000045 | 0.0000046 | 0.0000045 | 707.16K | 0.00% | |
0.0000045 | 0.0000046 | 0.0000047 | 0.0000045 | 879.85K | 0.00% | |
0.0000046 | 0.0000047 | 0.0000047 | 0.0000046 | 999.24K | -2.15% |