日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.35072 | 0.34601 | 0.36214 | 0.32113 | +1.36% | ||
0.34601 | 0.32642 | 0.35061 | 0.32447 | -0.05% | ||
0.34618 | 0.34618 | 0.34618 | 0.34618 | 0.00% | ||
0.34618 | 0.34385 | 0.35578 | 0.32615 | +0.68% | ||
0.34385 | 0.37065 | 0.38005 | 0.32971 | -7.23% | ||
0.37065 | 0.34197 | 0.37336 | 0.32884 | +8.39% | ||
0.34197 | 0.40939 | 0.40939 | 0.29873 | -16.47% | ||
0.40939 | 0.46562 | 0.48949 | 0.37733 | -12.08% | ||
0.46562 | 0.46655 | 0.48057 | 0.45284 | -0.20% | ||
0.46655 | 0.45957 | 0.46851 | 0.44028 | +1.52% | ||
0.45957 | 0.49193 | 0.49295 | 0.45828 | -6.58% | ||
0.49193 | 0.46931 | 0.49422 | 0.45821 | +4.82% | ||
0.46931 | 0.46081 | 0.47186 | 0.45967 | +1.84% | ||
0.46081 | 0.45382 | 0.46402 | 0.45251 | +1.54% | ||
0.45384 | 0.46827 | 0.46898 | 0.43981 | -3.08% | ||
0.46827 | 0.45419 | 0.47770 | 0.44091 | +3.10% | ||
0.45419 | 0.45799 | 0.47918 | 0.44253 | -0.83% | ||
0.45799 | 0.50318 | 0.50367 | 0.45452 | -8.98% | ||
0.50318 | 0.53900 | 0.53900 | 0.48638 | -6.65% | ||
0.53900 | 0.52751 | 0.54130 | 0.52551 | +2.22% | ||
0.52728 | 0.54577 | 0.55376 | 0.52374 | -3.39% | ||
0.54577 | 0.54452 | 0.54820 | 0.52269 | +0.23% | ||
0.54452 | 0.53590 | 0.55837 | 0.51866 | +1.61% | ||
0.53590 | 0.56073 | 0.57579 | 0.51863 | -4.43% | ||
0.56073 | 0.52617 | 0.57473 | 0.52468 | +6.57% | ||
0.52617 | 0.50163 | 0.53313 | 0.49499 | +4.89% | ||
0.50163 | 0.47261 | 0.50386 | 0.46821 | +6.14% | ||
0.47261 | 0.47406 | 0.48570 | 0.46634 | -0.30% | ||
0.47406 | 0.49854 | 0.50364 | 0.45878 | -4.91% | ||
0.49854 | 0.47870 | 0.50545 | 0.47202 | +4.14% | ||
0.47870 | 0.43445 | 0.47887 | 0.41418 | +10.19% | ||
0.43445 | 0.47382 | 0.47952 | 0.42140 | -8.31% |