日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.00% | ||
0.00625 | 0.00460 | 0.00626 | 0.00289 | +35.87% | ||
0.00460 | 0.00691 | 0.00691 | 0.00457 | -33.50% | ||
0.00691 | 0.00890 | 0.00893 | 0.00687 | -22.29% | ||
0.00890 | 0.00886 | 0.00898 | 0.00594 | +0.41% | ||
0.00886 | 0.00473 | 0.00944 | 0.00471 | +87.50% | ||
0.00473 | 0.00435 | 0.00530 | 0.00433 | +8.74% | ||
0.00435 | 0.00354 | 0.00599 | 0.00314 | +22.93% | ||
0.00354 | 0.00468 | 0.00556 | 0.00333 | -24.51% | ||
0.00468 | 0.00397 | 0.00541 | 0.00395 | +18.11% | ||
0.00397 | 0.00434 | 0.00435 | 0.00395 | -8.56% | ||
0.00434 | 0.00466 | 0.00505 | 0.00377 | -6.99% | ||
0.00466 | 0.00505 | 0.00524 | 0.00281 | -7.75% | ||
0.00505 | 0.00483 | 0.00607 | 0.00310 | +4.57% | ||
0.00483 | 0.01011 | 0.01013 | 0.00483 | -52.20% | ||
0.01011 | 0.02354 | 0.02395 | 0.00994 | -57.05% | ||
0.02354 | 0.02011 | 0.02362 | 0.02001 | +17.07% | ||
0.02011 | 0.02012 | 0.02037 | 0.01992 | -0.04% | ||
0.02012 | 0.02096 | 0.02137 | 0.01938 | -4.03% | ||
0.02096 | 0.02234 | 0.02236 | 0.02072 | -6.17% | ||
0.02234 | 0.02168 | 0.02247 | 0.02157 | +3.06% | ||
0.02168 | 0.02225 | 0.02241 | 0.02135 | -2.59% | ||
0.02225 | 0.02279 | 0.02301 | 0.02196 | -2.33% | ||
0.02279 | 0.02285 | 0.02289 | 0.02261 | -0.26% | ||
0.02285 | 0.02295 | 0.02300 | 0.02261 | -0.45% | ||
0.02295 | 0.01853 | 0.02306 | 0.01842 | +23.83% | ||
0.01853 | 0.02389 | 0.02556 | 0.01807 | -22.44% | ||
0.02389 | 0.02905 | 0.02905 | 0.02120 | -17.74% | ||
0.02905 | 0.02837 | 0.02940 | 0.02814 | +2.38% | ||
0.02837 | 0.03659 | 0.03659 | 0.02455 | +353.94% |