日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,008.4 | 4,012.2 | 4,016.0 | 3,995.7 | -0.10% | ||
4,012.2 | 4,109.2 | 4,149.9 | 4,005.9 | -2.36% | ||
4,109.2 | 3,890.3 | 4,116.8 | 3,862.3 | +5.63% | ||
3,890.3 | 3,967.9 | 4,049.4 | 3,875.0 | -1.96% | ||
3,967.9 | 4,148.4 | 4,163.7 | 3,961.6 | -4.35% | ||
4,148.4 | 3,984.0 | 4,161.2 | 3,917.7 | +4.13% | ||
3,984.0 | 4,035.1 | 4,099.0 | 3,939.4 | -1.27% | ||
4,035.1 | 3,919.3 | 4,096.2 | 3,891.3 | +2.96% | ||
3,919.3 | 3,809.8 | 3,926.9 | 3,658.4 | +2.87% | ||
3,809.8 | 3,876.0 | 3,977.9 | 3,794.6 | -1.71% | ||
3,876.0 | 3,855.7 | 3,891.3 | 3,785.6 | +0.53% | ||
3,855.7 | 3,834.3 | 3,937.1 | 3,792.0 | +0.56% | ||
3,834.3 | 3,763.0 | 3,999.7 | 3,737.6 | +1.89% | ||
3,763.0 | 3,684.1 | 3,821.6 | 3,630.7 | +2.14% | ||
3,684.1 | 3,933.6 | 3,939.9 | 3,447.4 | -6.34% | ||
3,933.6 | 4,603.0 | 4,603.0 | 3,895.4 | -14.54% | ||
4,603.0 | 4,614.4 | 4,638.6 | 4,513.9 | -0.22% | ||
4,613.1 | 4,513.9 | 4,653.9 | 4,480.8 | +2.20% | ||
4,513.9 | 4,606.9 | 4,732.8 | 4,429.9 | -2.02% | ||
4,606.9 | 4,828.2 | 4,849.9 | 4,581.4 | -4.58% | ||
4,828.2 | 4,599.2 | 4,907.1 | 4,497.5 | +4.98% | ||
4,599.2 | 4,823.3 | 4,833.5 | 4,540.7 | -4.65% | ||
4,823.3 | 4,911.1 | 4,941.6 | 4,782.7 | -1.79% | ||
4,911.1 | 4,801.8 | 4,911.1 | 4,770.0 | +2.28% | ||
4,801.8 | 5,124.5 | 5,183.0 | 4,751.0 | -6.30% | ||
5,124.5 | 5,480.5 | 5,709.0 | 4,780.2 | -6.50% | ||
5,480.5 | 5,532.5 | 5,555.4 | 5,395.4 | -0.94% | ||
5,532.5 | 5,518.4 | 5,571.9 | 5,474.1 | +0.26% | ||
5,518.4 | 5,328.2 | 5,521.0 | 5,288.5 | +3.57% | ||
5,328.2 | 5,491.2 | 5,593.5 | 5,328.2 | -2.97% | ||
5,491.2 | 5,557.4 | 5,643.9 | 5,430.1 | -1.19% |