日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.29101 | 0.28714 | 0.29321 | 0.28524 | +1.35% | ||
0.28714 | 0.30644 | 0.30993 | 0.28410 | -6.30% | ||
0.30644 | 0.32316 | 0.33831 | 0.28578 | -5.18% | ||
0.32316 | 0.32700 | 0.32828 | 0.31831 | -1.17% | ||
0.32700 | 0.32679 | 0.32992 | 0.32442 | +0.06% | ||
0.32679 | 0.31308 | 0.32689 | 0.31232 | +4.38% | ||
0.31308 | 0.32414 | 0.33135 | 0.31308 | -3.41% | ||
0.32414 | 0.32820 | 0.33331 | 0.32109 | -1.24% | ||
0.32820 | 0.32925 | 0.33045 | 0.32632 | -0.32% | ||
0.32925 | 0.33537 | 0.33537 | 0.32560 | -1.82% | ||
0.33537 | 0.34102 | 0.34375 | 0.33174 | -1.66% | ||
0.34102 | 0.34544 | 0.34959 | 0.34027 | -1.28% | ||
0.34544 | 0.34660 | 0.34985 | 0.33336 | -0.34% | ||
0.34660 | 0.33671 | 0.35089 | 0.33316 | +2.94% | ||
0.33671 | 0.34751 | 0.34834 | 0.33457 | -3.11% | ||
0.34751 | 0.34035 | 0.34751 | 0.33967 | +2.11% | ||
0.34035 | 0.33831 | 0.34200 | 0.33094 | +0.60% | ||
0.33831 | 0.34937 | 0.35279 | 0.32599 | -3.17% | ||
0.34937 | 0.35366 | 0.35527 | 0.34449 | -1.21% | ||
0.35366 | 0.35607 | 0.36085 | 0.34876 | -0.68% | ||
0.35607 | 0.32664 | 0.35807 | 0.32022 | +9.01% | ||
0.32664 | 0.34270 | 0.34554 | 0.32409 | -4.68% | ||
0.34270 | 0.34628 | 0.35032 | 0.33986 | -1.04% | ||
0.34628 | 0.33291 | 0.34786 | 0.32946 | +4.02% | ||
0.33291 | 0.33017 | 0.33733 | 0.32285 | +0.83% | ||
0.33017 | 0.31210 | 0.33284 | 0.31120 | +5.79% | ||
0.31210 | 0.32378 | 0.32773 | 0.31184 | -3.61% | ||
0.32378 | 0.32142 | 0.33142 | 0.31254 | +0.74% | ||
0.32142 | 0.32738 | 0.32874 | 0.31834 | -1.82% | ||
0.32738 | 0.33041 | 0.33661 | 0.32662 | -0.92% | ||
0.33041 | 0.34736 | 0.35279 | 0.32723 | -4.88% | ||
0.34736 | 0.34182 | 0.34924 | 0.33295 | +1.62% |