日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.001289 | 0.001312 | 0.001312 | 0.001279 | -1.72% | ||
0.001312 | 0.001314 | 0.001331 | 0.001304 | -0.16% | ||
0.001314 | 0.001331 | 0.001335 | 0.001291 | -1.30% | ||
0.001331 | 0.001357 | 0.001358 | 0.001304 | -1.93% | ||
0.001357 | 0.001393 | 0.001402 | 0.001343 | -2.53% | ||
0.001393 | 0.001336 | 0.001413 | 0.001333 | +4.25% | ||
0.001336 | 0.001351 | 0.001374 | 0.001327 | -1.13% | ||
0.001351 | 0.001288 | 0.001375 | 0.001234 | +4.88% | ||
0.001288 | 0.001281 | 0.001320 | 0.001267 | +0.47% | ||
0.001282 | 0.001243 | 0.001320 | 0.001174 | +3.18% | ||
0.001243 | 0.001315 | 0.001318 | 0.001239 | -5.50% | ||
0.001315 | 0.001308 | 0.001320 | 0.001275 | +0.50% | ||
0.001308 | 0.001373 | 0.001385 | 0.001227 | -4.70% | ||
0.001373 | 0.001457 | 0.001463 | 0.001352 | -5.77% | ||
0.001457 | 0.001464 | 0.001476 | 0.001449 | -0.48% | ||
0.001464 | 0.001475 | 0.001478 | 0.001444 | -0.72% | ||
0.001475 | 0.001530 | 0.001530 | 0.001458 | -3.65% | ||
0.001530 | 0.001527 | 0.001550 | 0.001508 | +0.20% | ||
0.001527 | 0.001525 | 0.001535 | 0.001519 | +0.19% | ||
0.001525 | 0.001557 | 0.001580 | 0.001516 | -2.08% | ||
0.001557 | 0.001580 | 0.001583 | 0.001546 | -1.46% | ||
0.001580 | 0.001585 | 0.001589 | 0.001568 | -0.29% | ||
0.001585 | 0.001573 | 0.001595 | 0.001545 | +0.76% | ||
0.001573 | 0.001627 | 0.001632 | 0.001553 | -3.36% | ||
0.001627 | 0.001586 | 0.001642 | 0.001576 | +2.63% | ||
0.001586 | 0.001580 | 0.001598 | 0.001572 | +0.36% | ||
0.001580 | 0.001658 | 0.001667 | 0.001571 | -4.72% | ||
0.001658 | 0.001681 | 0.001686 | 0.001642 | -1.36% | ||
0.001681 | 0.001673 | 0.001695 | 0.001666 | +0.49% | ||
0.001673 | 0.001690 | 0.001700 | 0.001654 | +29.77% |