日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.483061 | 2.377574 | 2.483061 | 2.278963 | +4.44% | ||
2.377574 | 2.481395 | 2.518887 | 2.348023 | -4.18% | ||
2.481395 | 2.476019 | 2.534708 | 2.348754 | +0.10% | ||
2.478992 | 2.573682 | 2.639421 | 2.449585 | -3.68% | ||
2.573682 | 2.578402 | 2.605897 | 2.403647 | -0.18% | ||
2.578402 | 2.556977 | 2.578402 | 2.373735 | +0.84% | ||
2.556977 | 2.905162 | 2.948822 | 2.422619 | -11.99% | ||
2.905162 | 2.884464 | 3.040816 | 2.825203 | +0.88% | ||
2.879921 | 2.890712 | 3.001549 | 2.561205 | -0.37% | ||
2.890712 | 3.148869 | 3.516850 | 2.732755 | -8.20% | ||
3.148869 | 3.098248 | 3.151097 | 2.990339 | +4.21% | ||
3.021644 | 3.088117 | 3.128392 | 3.019601 | -2.15% | ||
3.088117 | 2.795381 | 3.088117 | 2.787279 | +10.47% | ||
2.795381 | 2.777439 | 2.812642 | 2.745717 | +0.65% | ||
2.777439 | 2.578814 | 2.837541 | 2.554457 | +7.70% | ||
2.578814 | 2.666204 | 2.686064 | 2.535746 | -3.25% | ||
2.665383 | 2.732920 | 2.741632 | 2.646807 | -2.44% | ||
2.732052 | 2.710551 | 2.787103 | 2.707995 | +0.79% | ||
2.710551 | 2.786836 | 2.799779 | 2.710551 | -2.74% | ||
2.786836 | 2.859117 | 2.889587 | 2.781662 | -2.34% | ||
2.853678 | 3.085986 | 3.244483 | 2.744153 | -7.53% | ||
3.085986 | 3.096795 | 3.302473 | 2.965234 | -0.35% | ||
3.096795 | 3.141153 | 3.285367 | 2.956381 | -1.41% | ||
3.141153 | 3.299110 | 3.475773 | 3.097027 | -4.79% | ||
3.299110 | 3.413735 | 3.471061 | 3.242516 | -3.36% | ||
3.413735 | 3.447226 | 3.555537 | 3.369709 | -0.97% | ||
3.447226 | 3.663983 | 3.696784 | 3.394404 | -5.92% | ||
3.663983 | 3.774374 | 3.779491 | 3.508772 | -2.83% | ||
3.770545 | 3.815708 | 3.932997 | 3.721571 | -1.08% | ||
3.811795 | 3.704951 | 3.955908 | 3.670972 | +53.51% |