名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 4.02 | 3.94 | 4.02 | 3.90 | +2.03% | 2.99M | 4.02+2.03% | 03/01 | |
NBGr National Bank of Greece SA | 7.76 | 7.648 | 7.792 | 7.602 | +1.44% | 1.13M | 7.76+1.44% | 03/01 | |
ACBr Alpha Bank SA | 1.65 | 1.617 | 1.66 | 1.615 | +1.86% | 5.61M | 1.65+1.86% | 03/01 | |
BOAr Attica Bank SA | 0.778 | 0.72 | 0.782 | 0.71 | +8.33% | 2.54M | 0.778+8.33% | 03/01 | |
EURBr EFG Eurobank Ergasias | 2.28 | 2.26 | 2.31 | 2.24 | +0.88% | 4.66M | 2.28+0.88% | 03/01 | |
BABr Jumbo SA | 25.84 | 26.20 | 26.04 | 25.80 | -1.37% | 75.85K | 25.84-1.37% | 03/01 | |
MRFr MIG Holdings SA | 2.975 | 2.945 | 2.995 | 2.91 | +1.02% | 6.56K | 2.975+1.02% | 03/01 | |
OTEr Hellenic Telecommunications Organization SA | 14.68 | 14.72 | 14.80 | 14.62 | -0.27% | 122.96K | 14.68-0.27% | 03/01 | |
HELr Ellaktor SA | 2.31 | 2.34 | 2.37 | 2.29 | -1.28% | 517.9K | 2.31-1.28% | 03/01 | |
OPAr Greek Organisation of Football Prognostics SA | 15.74 | 15.78 | 15.87 | 15.66 | -0.25% | 104.05K | 15.74-0.25% | 03/01 |