日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00013680 | 0.00014010 | 0.00014010 | 0.00013520 | 15.95K | -2.36% | |
0.00014010 | 0.00014000 | 0.00014300 | 0.00013930 | 16.89K | +0.07% | |
0.00014000 | 0.00013860 | 0.00014060 | 0.00013660 | 17.73K | +1.01% | |
0.00013860 | 0.00014710 | 0.00014740 | 0.00013610 | 18.86K | -5.78% | |
0.00014710 | 0.00014890 | 0.00015020 | 0.00014430 | 18.42K | -1.21% | |
0.00014890 | 0.00015270 | 0.00015700 | 0.00014760 | 14.72K | -2.49% | |
0.00015270 | 0.00016520 | 0.00017660 | 0.00015090 | 18.19K | -7.57% | |
0.00016520 | 0.00017160 | 0.00017160 | 0.00016410 | 16.16K | -3.73% | |
0.00017160 | 0.00017470 | 0.00017660 | 0.00017140 | 14.01K | -1.77% | |
0.00017470 | 0.00018070 | 0.00018090 | 0.00017470 | 17.31K | -3.32% | |
0.00018070 | 0.00017790 | 0.00018250 | 0.00017690 | 15.76K | +1.57% | |
0.00017790 | 0.00017390 | 0.00018060 | 0.00017250 | 15.63K | +2.30% | |
0.00017390 | 0.00018270 | 0.00018320 | 0.00017260 | 16.82K | -4.82% | |
0.00018270 | 0.00018270 | 0.00018760 | 0.00017450 | 19.39K | 0.00% | |
0.00018270 | 0.00018990 | 0.00019110 | 0.00017990 | 21.54K | -3.79% | |
0.00018990 | 0.00019730 | 0.00019930 | 0.00018730 | 15.58K | -3.75% | |
0.00019730 | 0.00018630 | 0.00020930 | 0.00018390 | 14.31K | +5.90% | |
0.00018630 | 0.00018240 | 0.00019290 | 0.00018240 | 15.76K | +2.14% | |
0.00018240 | 0.00019010 | 0.00019240 | 0.00018190 | 14.05K | -4.15% | |
0.00019030 | 0.00019320 | 0.00019970 | 0.00018780 | 16.15K | -1.50% | |
0.00019320 | 0.00019800 | 0.00020070 | 0.00019040 | 13.75K | -2.42% | |
0.00019800 | 0.00018480 | 0.00021200 | 0.00018160 | 21.39K | +7.14% | |
0.00018480 | 0.00014730 | 0.00018540 | 0.00014440 | 18.80K | +25.46% | |
0.00014730 | 0.00014880 | 0.00015660 | 0.00014620 | 19.66K | -1.01% | |
0.00014880 | 0.00015460 | 0.00015650 | 0.00014720 | 21.46K | -3.75% | |
0.00015460 | 0.00016370 | 0.00016370 | 0.00015070 | 19.78K | -5.56% | |
0.00016370 | 0.00016290 | 0.00017330 | 0.00015700 | 16.74K | +0.55% | |
0.00016280 | 0.00016230 | 0.00017960 | 0.00015610 | 17.31K | +0.31% | |
0.00016230 | 0.00015130 | 0.00018210 | 0.00013910 | 27.36K | +7.27% | |
0.00015130 | 0.00012190 | 0.00018810 | 0.00012190 | 34.59K | +24.12% | |
0.00012190 | 0.00012290 | 0.00012380 | 0.00012060 | 22.06K | -0.81% |