注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.40 | 228.00 | 224.50 | -1.30 | -0.57% | 348.04K | 25/04 | ||
BASF | 50.990 | 51.950 | 50.310 | -0.330 | -0.64% | 4.44M | 25/04 | ||
Bayer | 26.90 | 27.51 | 26.87 | -0.08 | -0.28% | 3.53M | 25/04 | ||
Commerzbank | 14.055 | 14.285 | 13.820 | +0.200 | +1.44% | 7.04M | 25/04 | ||
Covestro | 47.760 | 48.070 | 47.350 | -0.330 | -0.69% | 561.65K | 25/04 | ||
Delivery Hero | 30.79 | 33.07 | 29.37 | +1.86 | +6.43% | 2.13M | 25/04 | ||
Deutsche Post | 38.000 | 38.500 | 37.860 | -0.440 | -1.14% | 2.85M | 25/04 | ||
Deutsche Wohnen | 16.680 | 16.980 | 16.680 | -0.220 | -1.30% | 59.00K | 25/04 | ||
Fraport | 46.800 | 47.660 | 46.380 | +0.100 | +0.21% | 147.42K | 25/04 | ||
Freenet AG | 26.780 | 27.080 | 26.640 | -0.160 | -0.59% | 334.02K | 25/04 | ||
Fresenius Medical Care | 37.790 | 38.860 | 37.750 | -1.170 | -3.00% | 436.06K | 25/04 | ||
GEA Group AG | 36.920 | 37.160 | 36.580 | -0.340 | -0.91% | 203.38K | 25/04 | ||
Hannover Rueckversicherung AG | 227.70 | 232.60 | 225.90 | -4.40 | -1.90% | 136.57K | 25/04 | ||
Heidelbergcement | 93.100 | 93.980 | 92.000 | -0.540 | -0.58% | 372.77K | 25/04 | ||
Henkel AG & Co. St | 65.95 | 66.50 | 65.70 | +0.10 | +0.15% | 71.54K | 25/04 | ||
Infineon | 32.560 | 32.900 | 30.425 | +1.130 | +3.60% | 9.82M | 25/04 | ||
Knorr-Bremse | 69.30 | 70.50 | 68.65 | -0.95 | -1.35% | 101.61K | 25/04 | ||
Linde PLC | 413.200 | 415.000 | 410.600 | -0.400 | -0.10% | 29.82K | 25/04 | ||
Lufthansa | 6.650 | 6.712 | 6.620 | -0.032 | -0.48% | 3.69M | 25/04 | ||
Mercedes Benz Group | 73.220 | 74.360 | 72.360 | -0.800 | -1.08% | 2.69M | 25/04 | ||
Morphosys | 67.750 | 67.800 | 67.700 | +0.050 | +0.07% | 56.53K | 25/04 | ||
Mtu Aero Engines Holding AG | 220.10 | 223.10 | 217.00 | -3.40 | -1.52% | 167.85K | 25/04 | ||
Porsche Automobil Holding SE | 48.940 | 49.520 | 48.600 | -0.400 | -0.81% | 411.50K | 25/04 | ||
Qiagen NV | 37.940 | 38.715 | 37.845 | -0.635 | -1.65% | 1.13M | 25/04 | ||
Rheinmetall | 513.000 | 519.800 | 498.700 | -7.600 | -1.46% | 391.12K | 25/04 | ||
SAP | 170.200 | 174.880 | 168.480 | -5.360 | -3.05% | 2.27M | 25/04 | ||
Sartorius AG Vz | 282.10 | 291.30 | 281.10 | -10.90 | -3.72% | 84.75K | 25/04 | ||
Siemens Healthineers | 52.30 | 53.14 | 52.28 | -0.46 | -0.87% | 646.68K | 25/04 | ||
Symrise AG | 99.920 | 102.000 | 97.880 | -4.130 | -3.97% | 897.51K | 21/03 | ||
United Internet AG | 22.200 | 22.320 | 21.820 | -0.100 | -0.45% | 120.06K | 25/04 | ||
Volkswagen ST | 136.80 | 139.55 | 136.05 | -2.55 | -1.83% | 27.04K | 01/01 | ||
Volkswagen VZO | 118.80 | 120.15 | 117.50 | -1.30 | -1.08% | 1.08M | 25/04 | ||
Vonovia | 25.24 | 25.78 | 24.98 | -0.11 | -0.43% | 1.92M | 25/04 | ||
大陸集團 | 62.08 | 63.04 | 61.76 | -1.16 | -1.83% | 356.24K | 25/04 | ||
安聯 | 262.70 | 267.20 | 260.50 | -4.00 | -1.50% | 1.09M | 25/04 | ||
寶馬 | 105.050 | 107.000 | 104.300 | -1.500 | -1.41% | 854.95K | 25/04 | ||
德國交易所 | 181.450 | 182.850 | 180.050 | +0.750 | +0.42% | 442.63K | 25/04 | ||
德意志銀行 | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 25/04 | ||
德意志電信 | 21.670 | 21.920 | 21.530 | -0.100 | -0.46% | 8.28M | 25/04 | ||
意昂集團 | 12.450 | 12.545 | 12.325 | -0.040 | -0.32% | 4.89M | 25/04 | ||
拜爾斯道夫 | 139.050 | 139.850 | 138.250 | +0.450 | +0.32% | 288.80K | 25/04 | ||
朗盛公司 | 25.760 | 26.710 | 25.760 | -0.220 | -0.85% | 300.27K | 25/04 | ||
漢高公司 | 72.58 | 73.14 | 72.02 | -0.02 | -0.03% | 477.26K | 25/04 | ||
萊茵集團 | 31.890 | 32.390 | 31.590 | +0.230 | +0.73% | 2.93M | 25/04 | ||
蒂森克虜伯 | 4.458 | 4.547 | 4.420 | -0.055 | -1.22% | 2.59M | 25/04 | ||
西門子 | 173.70 | 175.06 | 171.90 | -0.94 | -0.54% | 1.24M | 25/04 | ||
費森尤斯 | 27.180 | 27.550 | 27.120 | -0.140 | -0.51% | 1.06M | 25/04 | ||
魯克保險 | 423.20 | 432.00 | 418.80 | -7.40 | -1.72% | 320.00K | 25/04 | ||
默克公司 | 150.10 | 152.05 | 149.40 | -2.25 | -1.48% | 259.86K | 25/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核