看漲 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.540 | 42.665 | 41.855 | -0.33% | 5.92M | aa.aa | |
Bayerderived | 18.94 | 19.05 | 18.57 | +0.37% | 7.78M | aa.aa | |
安聯derived | 294.60 | 295.50 | 291.10 | -0.77% | 1.31M | aa.aa | |
Adidasderived | 236.40 | 236.60 | 233.30 | +0.13% | 1.39M | aa.aa | |
Lufthansaderived | 6.206 | 6.208 | 6.082 | +0.81% | 8.79M | aa.aa | |
西門子derived | 189.26 | 189.62 | 186.48 | -0.10% | 2.4M | aa.aa | |
Volkswagen STderived | 90.65 | 91.25 | 87.95 | +1.63% | 126.52K | aa.aa | |
德意志銀行derived | 16.250 | 16.370 | 15.938 | -2.05% | 13.29M | aa.aa | |
大陸集團derived | 64.22 | 64.56 | 63.30 | +0.03% | 729.94K | aa.aa | |
Deutsche Postderived | 33.640 | 33.640 | 33.220 | +0.36% | 5.66M | aa.aa | |
Mercedes Benz Groupderived | 53.450 | 53.490 | 52.670 | -0.04% | 5.43M | aa.aa | |
Porsche Automobil Holding SEderived | 35.760 | 36.100 | 35.190 | +0.39% | 1.77M | aa.aa | |
漢高公司derived | 84.10 | 84.22 | 82.92 | +0.65% | 729.77K | aa.aa | |
Commerzbankderived | 15.245 | 15.450 | 15.145 | -2.12% | 12.92M | aa.aa | |
德國交易所derived | 223.800 | 224.300 | 221.000 | -0.36% | 765.91K | aa.aa | |
寶馬derived | 77.580 | 77.860 | 76.120 | +0.39% | 2M | aa.aa | |
Fresenius Medical Carederived | 43.880 | 43.900 | 43.180 | -0.05% | 1.03M | aa.aa | |
德意志電信derived | 28.920 | 29.100 | 28.710 | -1.09% | 16.35M | aa.aa | |
默克公司derived | 138.20 | 138.30 | 136.10 | -0.18% | 678.1K | aa.aa | |
Infineonderived | 31.390 | 31.580 | 30.920 | -1.54% | 9.05M | aa.aa | |
魯克保險derived | 494.00 | 500.00 | 491.40 | -1.59% | 511.04K | aa.aa | |
SAPderived | 236.750 | 238.700 | 232.250 | -0.13% | 5.08M | aa.aa | |
蒂森克虜伯derived | 3.914 | 3.942 | 3.862 | -1.26% | 3.52M | aa.aa | |
Rheinmetallderived | 611.600 | 617.600 | 601.200 | -1.39% | 309.48K | aa.aa | |
朗盛公司derived | 23.420 | 23.470 | 22.890 | +0.26% | 350.29K | aa.aa | |
拜爾斯道夫derived | 122.850 | 123.000 | 121.650 | -0.04% | 355.89K | aa.aa | |
費森尤斯derived | 33.200 | 33.290 | 32.740 | -0.84% | 2.14M | aa.aa | |
Freenet AGderived | 27.160 | 27.440 | 27.040 | -1.52% | 745.33K | aa.aa | |
Fraportderived | 58.300 | 59.450 | 56.800 | +5.90% | 852.91K | aa.aa | |
GEA Group AGderived | 48.300 | 48.300 | 47.480 | +0.71% | 621.26K | aa.aa | |
Hannover Rueckversicherung AGderived | 244.40 | 246.40 | 241.30 | -0.97% | 168.94K | aa.aa | |
萊茵集團derived | 28.250 | 28.250 | 27.880 | -0.28% | 4.08M | aa.aa | |
Mtu Aero Engines Holding AGderived | 322.60 | 322.60 | 317.30 | -0.22% | 193.03K | aa.aa | |
Symrise AGderived | 101.650 | 102.050 | 100.600 | -0.44% | 433.76K | aa.aa | |
Heidelberg Materialsderived | 119.200 | 119.700 | 117.850 | -0.91% | 1.11M | aa.aa | |
Qiagen NVderived | 42.900 | 42.985 | 42.165 | +0.05% | 920.54K | aa.aa | |
United Internet AGderived | 15.160 | 15.300 | 15.080 | -1.56% | 365.78K | aa.aa | |
意昂集團derived | 11.120 | 11.155 | 11.015 | -0.09% | 13.14M | aa.aa | |
74.10 | 74.35 | 73.15 | +0.54% | 126.66K | aa.aa | ||
215.60 | 216.00 | 210.90 | -0.19% | 153.01K | aa.aa | ||
23.200 | 23.400 | 22.800 | +1.09% | 452.31K | aa.aa | ||
Volkswagen VZOderived | 88.80 | 89.60 | 86.16 | +1.69% | 2.61M | aa.aa | |
Vonoviaderived | 29.43 | 29.60 | 28.65 | +2.19% | 4.43M | aa.aa | |
Covestroderived | 57.000 | 57.180 | 56.600 | 0.00% | 449.84K | aa.aa | |
Delivery Heroderived | 28.50 | 28.64 | 26.80 | +3.37% | 1.64M | aa.aa | |
52.10 | 52.20 | 51.66 | -0.72% | 1.24M | aa.aa | ||
69.05 | 69.05 | 67.45 | +0.88% | 338.35K | aa.aa | ||
406.000 | 406.200 | 400.200 | -0.25% | 32.33K | aa.aa |