日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | ||
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00% | ||
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | -50.00% | ||
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00% | ||
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | -33.33% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | +50.00% | ||
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | -71.43% | ||
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | +133.33% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | -25.00% | ||
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | -20.00% | ||
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00% | ||
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | +66.67% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | -25.00% | ||
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | +33.33% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | -66.67% | ||
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | +80.00% | ||
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00% | ||
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | -37.50% | ||
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00% | ||
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | -11.11% | ||
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | 0.00% | ||
0.00000009 | 0.00000009 | 0.00000009 | 0.00000009 | -10.00% | ||
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00% | ||
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | -16.67% | ||
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | 0.00% | ||
0.00000012 | 0.00000012 | 0.00000012 | 0.00000012 | +9.09% | ||
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | NaN% |