日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.002013 | 0.000792 | 0.002079 | 0.000792 | +154.16% | ||
0.000792 | 0.000740 | 0.000801 | 0.000735 | +6.97% | ||
0.000740 | 0.000712 | 0.000744 | 0.000703 | +3.92% | ||
0.000712 | 0.000813 | 0.000936 | 0.000691 | -12.39% | ||
0.000813 | 0.001190 | 0.001301 | 0.000796 | -31.66% | ||
0.001190 | 0.001249 | 0.001297 | 0.001165 | -4.76% | ||
0.001249 | 0.001290 | 0.001324 | 0.001195 | -3.14% | ||
0.001290 | 0.001311 | 0.001332 | 0.001271 | -1.64% | ||
0.001311 | 0.001273 | 0.001327 | 0.001253 | +3.00% | ||
0.001273 | 0.001026 | 0.001491 | 0.001011 | +24.06% | ||
0.001026 | 0.003949 | 0.004777 | 0.001008 | -74.01% | ||
0.003949 | 0.005254 | 0.005891 | 0.002697 | -24.84% | ||
0.005254 | 0.005206 | 0.005292 | 0.005105 | +0.91% | ||
0.005206 | 0.005082 | 0.005224 | 0.005041 | +2.44% | ||
0.005082 | 0.004887 | 0.005145 | 0.004807 | +4.00% | ||
0.004887 | 0.004702 | 0.004921 | 0.004693 | +3.93% | ||
0.004702 | 0.004932 | 0.004940 | 0.004667 | -4.64% | ||
0.004932 | 0.004918 | 0.004967 | 0.004685 | +0.27% | ||
0.004918 | 0.004674 | 0.004937 | 0.004524 | +5.23% | ||
0.004674 | 0.004895 | 0.004927 | 0.004664 | -4.53% | ||
0.004895 | 0.004853 | 0.004951 | 0.004798 | +0.86% | ||
0.004853 | 0.004598 | 0.004864 | 0.004598 | +5.56% | ||
0.004598 | 0.003827 | 0.004598 | 0.003792 | +20.12% | ||
0.003827 | 0.003988 | 0.004005 | 0.003819 | -4.03% | ||
0.003988 | 0.003945 | 0.004024 | 0.003879 | +1.11% | ||
0.003945 | 0.003858 | 0.003965 | 0.003767 | +2.23% | ||
0.003858 | 0.004037 | 0.004090 | 0.003750 | -4.42% | ||
0.004037 | 0.003730 | 0.004067 | 0.003730 | +8.23% | ||
0.003730 | 0.004346 | 0.004861 | 0.003709 | -14.16% | ||
0.004346 | 0.004030 | 0.004440 | 0.003700 | +115.89% |