日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00% | ||
0.00000026 | 0.00000023 | 0.00000026 | 0.00000023 | 123.49M | +13.04% | |
0.00000023 | 0.00000025 | 0.00000027 | 0.00000023 | 98.54M | -8.00% | |
0.00000025 | 0.00000026 | 0.00000027 | 0.00000025 | 45.68M | -3.85% | |
0.00000026 | 0.00000027 | 0.00000027 | 0.00000025 | 55.50M | -3.70% | |
0.00000027 | 0.00000026 | 0.00000028 | 0.00000026 | 77.80M | +3.85% | |
0.00000026 | 0.00000028 | 0.00000028 | 0.00000026 | 136.36M | -7.14% | |
0.00000028 | 0.00000030 | 0.00000031 | 0.00000026 | 318.33M | -6.67% | |
0.00000030 | 0.00000041 | 0.00000041 | 0.00000028 | 1.08B | -26.83% | |
0.00000041 | 0.00000040 | 0.00000043 | 0.00000039 | 101.21M | +2.50% | |
0.00000040 | 0.00000040 | 0.00000042 | 0.00000039 | 77.52M | 0.00% | |
0.00000040 | 0.00000038 | 0.00000041 | 0.00000037 | 158.57M | +5.26% | |
0.00000038 | 0.00000038 | 0.00000039 | 0.00000036 | 60.11M | 0.00% | |
0.00000038 | 0.00000037 | 0.00000039 | 0.00000036 | 93.68M | +2.70% | |
0.00000037 | 0.00000037 | 0.00000040 | 0.00000036 | 137.09M | 0.00% | |
0.00000037 | 0.00000036 | 0.00000041 | 0.00000034 | 1.20B | +2.78% | |
0.00000036 | 0.00000035 | 0.00000036 | 0.00000034 | 47.01M | +2.86% | |
0.00000035 | 0.00000035 | 0.00000036 | 0.00000034 | 32.78M | 0.00% | |
0.00000035 | 0.00000035 | 0.00000036 | 0.00000034 | 22.86M | 0.00% | |
0.00000035 | 0.00000034 | 0.00000036 | 0.00000034 | 59.66M | +2.94% | |
0.00000034 | 0.00000035 | 0.00000036 | 0.00000034 | 30.13M | +30.77% |