日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80,098,504 | 79,828,544 | 80,098,504 | 79,735,512 | +0.34% | ||
79,828,544 | 81,986,640 | 83,689,248 | 79,106,888 | -2.63% | ||
81,986,640 | 81,480,528 | 83,015,136 | 80,269,408 | +0.62% | ||
81,480,528 | 80,071,376 | 82,306,056 | 79,648,728 | +1.76% | ||
80,071,376 | 80,307,000 | 81,308,016 | 79,307,760 | -0.29% | ||
80,307,000 | 77,772,392 | 80,632,952 | 76,864,760 | +3.21% | ||
77,811,832 | 77,860,392 | 79,448,448 | 73,079,008 | -0.06% | ||
77,860,392 | 75,823,552 | 78,496,064 | 75,082,696 | +2.69% | ||
75,823,552 | 77,993,800 | 79,302,992 | 74,130,968 | -2.78% | ||
77,993,800 | 78,105,440 | 78,993,048 | 75,831,184 | -0.14% | ||
78,105,440 | 78,888,760 | 82,451,376 | 76,372,008 | -0.99% | ||
78,888,760 | 75,176,552 | 79,289,416 | 72,918,544 | +4.94% | ||
75,176,552 | 81,111,232 | 82,496,376 | 71,645,768 | -7.32% | ||
81,111,232 | 87,543,352 | 88,780,120 | 78,860,360 | -7.35% | ||
87,543,352 | 88,382,768 | 90,356,280 | 87,000,128 | -0.95% | ||
88,382,768 | 87,523,208 | 88,787,976 | 85,285,984 | +0.98% | ||
87,523,208 | 92,201,824 | 92,932,496 | 86,347,512 | -5.07% | ||
92,201,824 | 86,216,056 | 92,970,920 | 85,112,208 | +6.94% | ||
86,216,056 | 83,674,616 | 86,331,880 | 83,497,376 | +3.00% | ||
83,704,568 | 82,822,144 | 84,743,008 | 82,556,288 | +1.07% | ||
82,820,648 | 83,039,048 | 83,479,904 | 80,290,184 | -0.26% | ||
83,039,048 | 82,791,272 | 85,713,448 | 81,359,872 | +0.30% | ||
82,791,272 | 81,609,240 | 84,211,984 | 79,830,096 | +1.45% | ||
81,609,240 | 86,911,312 | 86,957,208 | 80,135,648 | -6.10% | ||
86,911,312 | 90,517,744 | 90,517,744 | 84,891,960 | -3.98% | ||
90,517,744 | 87,017,248 | 90,642,552 | 86,975,064 | +4.04% | ||
87,004,592 | 87,090,200 | 88,436,848 | 86,555,208 | -0.11% | ||
87,101,112 | 88,276,592 | 88,845,648 | 86,223,696 | -1.33% | ||
88,276,592 | 86,837,960 | 89,504,216 | 86,097,624 | +1.66% | ||
86,837,960 | 88,865,336 | 90,722,664 | 85,852,592 | -2.28% | ||
88,865,336 | 88,880,072 | 91,090,288 | 87,819,248 | -0.02% | ||
88,880,072 | 85,607,752 | 90,376,360 | 84,755,888 | +3.82% |