115,204.5 | 114,221.7 | 117,490.5 | 113,016.3 | 0.68K | +0.86% | |
114,221.7 | 119,597.3 | 119,993.3 | 113,216.6 | 0.70K | -4.42% | |
119,498.1 | 119,329.6 | 121,155.7 | 117,502.9 | 0.56K | +0.14% | |
119,329.6 | 117,362.5 | 120,888.6 | 115,108.1 | 1.19K | +1.58% | |
117,468.1 | 113,302.0 | 118,629.6 | 110,778.5 | 1.17K | +3.68% | |
113,302.0 | 114,990.0 | 116,897.8 | 111,342.3 | 0.90K | -1.47% | |
114,990.0 | 120,021.4 | 122,658.2 | 113,501.2 | 1.60K | -4.19% | |
120,021.4 | 118,885.6 | 120,275.3 | 107,003.2 | 3.55K | +0.88% | |
118,980.0 | 126,891.9 | 130,877.8 | 116,202.5 | 2.60K | -6.24% | |
126,891.9 | 133,731.0 | 134,226.7 | 126,891.9 | 1.98K | -5.11% | |
133,731.0 | 135,183.4 | 137,845.1 | 132,303.7 | 1.52K | -1.07% | |
135,183.7 | 133,993.9 | 138,189.9 | 132,502.2 | 2.35K | +0.89% | |
133,993.9 | 131,995.9 | 134,392.1 | 130,409.7 | 0.62K | +1.51% | |
131,995.9 | 132,798.8 | 134,126.7 | 130,507.4 | 0.70K | -0.60% | |
132,798.8 | 131,584.4 | 134,879.3 | 130,898.3 | 1.08K | +0.92% | |
131,584.4 | 129,498.5 | 134,995.8 | 128,454.7 | 1.71K | +1.61% | |
129,498.5 | 122,931.0 | 129,993.8 | 120,293.6 | 1.33K | +5.31% | |
122,963.9 | 126,818.0 | 128,444.2 | 119,108.2 | 2.69K | -3.04% | |
126,818.0 | 136,374.3 | 136,584.8 | 123,006.7 | 3.00K | -7.01% | |
136,374.3 | 136,199.3 | 136,887.2 | 134,104.0 | 0.94K | +0.13% | |
136,199.3 | 135,501.5 | 136,857.3 | 134,998.1 | 0.99K | +0.51% | |
135,501.5 | 130,004.0 | 138,558.5 | 129,900.2 | 2.25K | +4.23% | |
130,004.0 | 131,552.5 | 134,352.5 | 128,079.7 | 2.40K | -1.18% | |
131,552.5 | 124,000.5 | 132,893.7 | 123,859.2 | 3.11K | +6.09% | |
124,000.5 | 125,229.8 | 125,998.8 | 121,514.0 | 1.51K | -0.98% | |
125,229.8 | 126,350.7 | 129,439.3 | 123,462.5 | 2.28K | -0.89% | |
126,350.7 | 126,151.2 | 127,987.8 | 125,258.0 | 1.06K | +0.16% | |
126,151.2 | 122,172.1 | 127,098.0 | 121,635.4 | 1.50K | +3.26% | |
122,172.1 | 122,580.6 | 124,399.2 | 121,101.1 | 1.18K | -0.24% | |
122,463.4 | 125,466.0 | 125,994.4 | 121,353.7 | 1.79K | -2.39% | |
125,466.0 | 115,778.2 | 126,652.7 | 114,979.8 | 2.38K | +8.37% |