日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118,792.7 | 118,688.5 | 120,594.8 | 116,889.6 | 0.57K | +0.09% | |
118,688.5 | 116,576.1 | 119,694.0 | 115,701.0 | 0.82K | +1.81% | |
116,576.1 | 116,505.4 | 118,312.7 | 115,462.4 | 0.47K | +0.06% | |
116,505.4 | 112,980.7 | 116,945.3 | 111,529.4 | 0.83K | +3.12% | |
112,980.7 | 113,074.3 | 115,496.6 | 106,095.4 | 1.32K | -0.08% | |
113,074.3 | 109,940.6 | 114,290.2 | 108,918.7 | 0.69K | +2.85% | |
109,940.6 | 113,750.9 | 115,018.7 | 108,003.0 | 1.03K | -3.35% | |
113,750.9 | 116,717.5 | 116,950.3 | 110,537.0 | 1.24K | -2.54% | |
116,717.5 | 119,549.6 | 122,881.1 | 113,307.1 | 1.47K | -2.37% | |
119,549.7 | 114,481.6 | 119,549.7 | 108,052.6 | 2.04K | +4.49% | |
114,408.3 | 121,320.8 | 122,945.8 | 110,653.8 | 1.79K | -5.70% | |
121,320.8 | 128,595.2 | 129,798.7 | 118,505.5 | 2.06K | -5.66% | |
128,595.2 | 130,048.6 | 132,584.5 | 128,012.3 | 0.86K | -1.12% | |
130,048.6 | 128,028.2 | 130,715.0 | 125,776.4 | 1.06K | +1.58% | |
128,028.2 | 135,331.6 | 136,194.0 | 126,902.4 | 1.52K | -5.40% | |
135,331.6 | 126,792.2 | 136,644.2 | 124,885.5 | 2.06K | +6.73% | |
126,792.2 | 122,877.3 | 126,885.0 | 122,655.5 | 0.64K | +3.19% | |
122,877.3 | 121,346.8 | 124,410.7 | 121,263.1 | 0.50K | +1.26% | |
121,346.8 | 122,844.0 | 123,246.7 | 118,431.9 | 0.88K | -1.22% | |
122,844.0 | 122,258.6 | 126,388.2 | 119,504.0 | 1.03K | +0.48% | |
122,258.6 | 120,676.1 | 123,798.9 | 119,003.4 | 0.84K | +1.37% | |
120,610.6 | 128,614.8 | 128,614.8 | 119,004.6 | 1.41K | -6.22% | |
128,614.8 | 132,791.9 | 132,801.3 | 126,010.7 | 1.09K | -3.15% | |
132,791.9 | 128,178.8 | 132,869.3 | 128,100.0 | 0.83K | +3.66% | |
128,100.3 | 128,287.4 | 129,782.0 | 127,205.7 | 0.37K | -0.15% | |
128,287.4 | 129,776.5 | 130,723.0 | 127,008.3 | 0.68K | -1.15% | |
129,777.5 | 128,117.2 | 131,322.0 | 126,552.5 | 1.04K | +1.28% | |
128,131.7 | 130,402.8 | 132,975.9 | 126,817.2 | 1.10K | -1.74% | |
130,402.8 | 130,146.4 | 133,262.0 | 128,502.0 | 1.34K | +0.16% | |
130,196.1 | 125,098.8 | 131,995.0 | 123,851.0 | 1.54K | +4.07% | |
125,098.8 | 121,073.3 | 125,384.2 | 120,028.8 | 0.67K | +3.21% | |
121,210.5 | 121,869.1 | 124,496.2 | 119,646.0 | 0.67K | -0.54% |