日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,994.11 | 13,081.12 | 13,322.31 | 12,919.21 | 0.13K | -0.67% | |
13,081.12 | 12,878.21 | 13,243.19 | 12,837.06 | 0.13K | +1.58% | |
12,878.21 | 12,937.70 | 13,082.77 | 12,808.43 | 0.08K | -0.46% | |
12,937.70 | 12,602.60 | 13,007.66 | 12,461.85 | 0.08K | +2.66% | |
12,602.60 | 12,685.58 | 12,874.30 | 12,016.10 | 0.19K | -0.65% | |
12,685.58 | 12,296.36 | 12,734.38 | 12,105.64 | 0.16K | +3.17% | |
12,296.36 | 12,778.21 | 12,957.92 | 12,132.73 | 0.25K | -3.77% | |
12,778.21 | 12,893.27 | 12,995.98 | 12,559.20 | 0.12K | -0.89% | |
12,893.27 | 13,140.69 | 13,689.18 | 12,623.07 | 0.23K | -1.88% | |
13,140.22 | 12,862.19 | 13,825.89 | 12,337.87 | 0.39K | +2.16% | |
12,862.19 | 13,377.49 | 13,597.33 | 12,112.03 | 0.50K | -3.85% | |
13,377.49 | 14,003.79 | 14,223.30 | 12,863.01 | 0.47K | -4.47% | |
14,003.79 | 14,195.74 | 14,410.55 | 13,952.28 | 0.20K | -1.35% | |
14,195.74 | 13,923.07 | 14,245.35 | 13,705.32 | 0.16K | +2.38% | |
13,865.93 | 14,585.79 | 14,663.18 | 13,750.80 | 0.23K | -4.94% | |
14,585.79 | 13,744.55 | 14,664.31 | 13,577.37 | 0.35K | +6.12% | |
13,744.55 | 13,503.04 | 13,746.29 | 13,472.29 | 0.08K | +1.79% | |
13,503.04 | 13,427.64 | 13,600.80 | 13,353.79 | 0.07K | +0.56% | |
13,427.64 | 13,471.62 | 13,549.61 | 13,032.25 | 0.15K | -0.33% | |
13,471.62 | 13,373.47 | 13,837.04 | 13,129.49 | 0.19K | +0.73% | |
13,373.47 | 13,264.02 | 13,742.07 | 13,070.08 | 0.20K | +0.83% | |
13,264.02 | 14,196.03 | 14,199.47 | 13,027.21 | 0.28K | -6.57% | |
14,196.03 | 14,490.58 | 14,566.26 | 13,804.41 | 0.18K | -2.03% | |
14,490.58 | 14,161.04 | 14,629.74 | 14,140.71 | 0.08K | +2.33% | |
14,161.04 | 14,104.40 | 14,289.35 | 14,036.22 | 0.07K | +0.40% | |
14,104.40 | 14,340.50 | 14,422.46 | 13,974.41 | 0.14K | -1.65% | |
14,340.50 | 14,024.84 | 14,495.61 | 13,597.62 | 0.26K | +2.25% | |
14,024.84 | 14,377.86 | 14,651.57 | 13,928.25 | 0.26K | -2.46% | |
14,377.86 | 14,311.59 | 14,660.65 | 14,167.48 | 0.19K | +0.46% | |
14,311.59 | 13,932.18 | 14,752.85 | 13,763.33 | 0.55K | +2.72% | |
13,932.18 | 13,498.35 | 14,036.22 | 13,385.27 | 0.11K | +3.21% | |
13,498.35 | 13,464.71 | 13,865.69 | 13,322.69 | 0.09K | +0.25% |