Ethereum PLN (ETH/PLN)

7,814.99
-723.44(-8.47%)
  • 開市:
    8,538.43
  • 全日波幅:
    7,652.77 - 7,849.73
  • 52週波幅:
    4,027.53 - 19,600.00

Ethereum PLN歷史數據

時間範圍:
每日
2022/07/20 - 2022/08/20
7,814.997,656.767,849.737,652.771.13K+2.07%
7,656.748,651.828,651.827,647.611.16K-11.50%
8,651.828,471.788,820.008,471.030.29K+2.13%
8,471.788,663.599,000.208,470.420.68K-2.21%
8,663.598,811.788,889.688,561.340.51K-1.68%
8,811.788,847.939,131.988,600.940.62K-0.41%
8,847.938,999.859,224.468,703.390.62K-1.69%
8,999.858,889.189,193.758,859.960.56K+1.24%
8,889.188,547.088,889.188,466.060.36K+4.00%
8,547.088,424.528,788.038,394.080.84K+1.45%
8,424.527,848.118,499.807,707.561.03K+7.34%
7,848.118,177.968,263.507,724.530.68K-4.03%
8,177.967,853.358,348.057,851.900.83K+4.13%
7,853.357,852.117,987.387,733.640.32K+0.02%
7,852.118,002.778,071.287,847.880.21K-1.88%
8,002.777,456.758,003.777,443.270.57K+7.32%
7,456.757,510.427,689.577,322.630.32K-0.71%
7,510.427,609.527,769.717,421.210.38K-1.30%
7,609.527,530.617,819.267,192.741.02K+1.45%
7,500.897,807.707,878.117,422.440.56K-3.93%
7,807.707,841.578,081.367,766.350.46K-0.43%
7,841.577,989.888,035.017,763.300.30K-1.86%
7,989.888,028.228,130.217,615.570.76K-0.48%
8,028.227,671.288,277.427,510.121.71K+4.65%
7,671.286,820.347,671.286,709.321.37K+12.48%
6,820.316,704.036,820.316,424.030.65K+1.73%
6,704.037,540.177,572.806,697.460.98K-11.09%
7,540.177,372.867,761.977,319.360.84K+2.27%
7,372.867,261.757,512.307,053.680.64K+1.53%
7,261.757,437.057,790.177,146.060.84K-2.36%
7,437.057,207.437,503.256,897.661.09K+3.19%
7,207.437,236.927,631.157,088.221.10K-0.38%
最高: 9,224.46最低: 6,424.03差價: 2,800.43平均: 7,914.79更改%: 8.01