日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
53,924.0 | 54,241.0 | 54,377.0 | 53,713.0 | 0.14K | -0.58% | |
54,241.0 | 53,569.0 | 54,720.0 | 52,433.0 | 0.11K | +1.27% | |
53,559.0 | 54,589.0 | 55,605.0 | 53,072.0 | 0.13K | -1.89% | |
54,589.0 | 54,876.0 | 55,342.0 | 53,901.0 | 0.12K | -0.52% | |
54,876.0 | 53,810.0 | 55,343.0 | 53,300.0 | 0.16K | +1.98% | |
53,810.0 | 54,062.0 | 54,689.0 | 53,367.0 | 0.12K | -0.47% | |
54,062.0 | 52,700.0 | 54,250.0 | 52,012.0 | 0.14K | +2.58% | |
52,700.0 | 52,301.0 | 54,000.0 | 50,316.0 | 0.25K | +0.76% | |
52,301.0 | 50,626.0 | 52,755.0 | 50,103.0 | 0.17K | +3.31% | |
50,626.0 | 52,530.0 | 53,098.0 | 49,500.0 | 0.20K | -3.62% | |
52,530.0 | 51,780.0 | 53,040.0 | 50,353.0 | 0.17K | +1.45% | |
51,780.0 | 52,677.0 | 54,250.0 | 50,690.0 | 0.44K | -1.70% | |
52,677.0 | 51,556.0 | 53,299.0 | 50,000.0 | 0.19K | +2.17% | |
51,556.0 | 54,436.0 | 55,570.0 | 48,000.0 | 0.45K | -5.29% | |
54,436.0 | 57,699.0 | 58,467.0 | 53,482.0 | 0.38K | -5.66% | |
57,699.0 | 58,339.0 | 59,476.0 | 57,187.0 | 0.08K | -1.10% | |
58,339.0 | 57,470.0 | 58,582.0 | 56,125.0 | 0.13K | +1.51% | |
57,470.0 | 60,226.0 | 60,798.0 | 56,667.0 | 0.21K | -4.58% | |
60,226.0 | 56,771.0 | 60,837.0 | 56,067.0 | 0.31K | +5.96% | |
56,839.0 | 55,138.0 | 56,908.0 | 55,000.0 | 0.23K | +3.08% | |
55,138.0 | 54,709.0 | 55,764.0 | 54,500.0 | 0.14K | +0.78% | |
54,709.0 | 55,246.0 | 55,286.0 | 53,200.0 | 0.19K | -0.97% | |
55,246.0 | 54,823.0 | 56,741.0 | 53,829.0 | 0.13K | +0.77% | |
54,823.0 | 54,435.0 | 55,799.0 | 53,303.0 | 0.16K | +0.71% | |
54,435.0 | 58,234.0 | 58,357.0 | 53,255.0 | 0.23K | -6.52% | |
58,234.0 | 60,389.0 | 60,389.0 | 57,000.0 | 0.32K | -3.57% | |
60,389.0 | 58,298.0 | 60,500.0 | 58,265.0 | 0.24K | +3.59% | |
58,298.0 | 58,371.0 | 59,207.0 | 58,001.0 | 0.11K | -0.13% | |
58,371.0 | 59,275.0 | 59,747.0 | 57,710.0 | 0.19K | -1.53% | |
59,275.0 | 58,034.0 | 59,897.0 | 57,500.0 | 0.13K | +2.14% | |
58,034.0 | 59,657.0 | 60,530.0 | 57,233.0 | 0.27K | -2.72% | |
59,657.0 | 59,815.0 | 61,115.0 | 57,501.0 | 0.30K | -0.26% |