- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
176,499
+22,177(+14.37%)
即時資料
全日波幅
152,214
176,500
52週波幅
102,200
218,240
Ethereum INR歷史數據
免費獲取Investing.com Ethereum INR ETH/INR.的歷史數據資料。您會看到在指定時期內的收市價、開市價、最高/最低價、價格變化和升跌幅。您可以按照每日、每周和每月查看資料。您亦可以於圖表下方，查看選定時間範圍內的綜合數據資料。
時間範圍
Daily
2023-08-27 - 2023-09-27
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 176,499 | 152,392 | 176,500 | 152,214 | 0.00K | +15.82% | |
| 152,392 | 175,998 | 176,500 | 151,817 | -13.41% | ||
| 175,998 | 153,571 | 175,998 | 150,623 | 0.00K | +14.60% | |
| 153,571 | 176,574 | 176,574 | 151,548 | -13.03% | ||
| 176,574 | 176,574 | 176,574 | 149,640 | 0.00K | 0.00% | |
| 176,574 | 151,713 | 177,800 | 151,369 | 0.00K | +16.39% | |
| 151,713 | 180,380 | 180,380 | 151,623 | -15.89% | ||
| 180,380 | 158,252 | 180,997 | 154,133 | 0.00K | +13.98% | |
| 158,252 | 179,998 | 180,000 | 156,028 | -12.08% | ||
| 179,998 | 177,900 | 179,998 | 172,645 | 0.00K | +1.18% | |
| 177,900 | 181,000 | 181,000 | 153,379 | 0.01K | -1.71% | |
| 181,000 | 158,504 | 181,000 | 156,952 | 0.00K | +14.20% | |
| 158,497 | 157,830 | 158,545 | 155,694 | +0.42% | ||
| 157,830 | 177,998 | 179,000 | 157,086 | -11.33% | ||
| 177,998 | 178,004 | 178,004 | 172,307 | 0.00K | 0.00% | |
| 178,004 | 171,002 | 178,327 | 171,002 | 0.00K | +4.09% | |
| 171,002 | 157,499 | 176,000 | 153,155 | 0.00K | +8.57% | |
| 157,499 | 181,999 | 181,999 | 154,712 | -13.46% | ||
| 181,999 | 182,000 | 182,000 | 177,006 | 0.00K | 0.00% | |
| 182,000 | 180,460 | 184,147 | 176,200 | 0.00K | +0.85% | |
| 180,460 | 182,363 | 182,628 | 156,663 | 0.00K | -1.04% | |
| 182,363 | 159,476 | 182,712 | 156,823 | 0.00K | +14.35% | |
| 159,476 | 158,650 | 162,937 | 156,420 | +0.52% | ||
| 158,650 | 183,759 | 183,759 | 156,330 | -13.66% | ||
| 183,759 | 157,427 | 190,000 | 156,358 | 0.00K | +16.73% | |
| 157,423 | 181,287 | 181,502 | 157,388 | -13.16% | ||
| 181,287 | 181,502 | 181,502 | 178,664 | 0.00K | -0.12% | |
| 181,502 | 165,159 | 183,600 | 159,622 | 0.00K | +9.90% | |
| 165,159 | 167,343 | 167,482 | 162,677 | -1.31% | ||
| 167,343 | 158,957 | 168,753 | 158,902 | +5.28% | ||
| 158,957 | 162,927 | 162,931 | 157,741 | -2.44% | ||
| 162,927 | 181,101 | 187,900 | 158,868 | -10.04% |
最高
190,000
升跌（%）
-3
平均
170,156
差價
40,360
最低
149,640