251,885 | 250,667 | 253,000 | 245,001 | 0.21K | +0.49% | |
250,667 | 248,100 | 255,000 | 245,000 | 0.20K | +1.03% | |
248,100 | 258,748 | 259,621 | 248,000 | 0.23K | -4.12% | |
258,748 | 265,904 | 271,363 | 253,302 | 0.20K | -2.69% | |
265,904 | 256,517 | 274,800 | 250,100 | 0.23K | +3.66% | |
256,517 | 255,826 | 276,998 | 245,000 | 0.21K | +0.27% | |
255,826 | 254,249 | 259,800 | 245,203 | 0.27K | +0.62% | |
254,249 | 260,120 | 261,000 | 240,001 | 0.26K | -2.26% | |
260,120 | 260,000 | 261,000 | 251,200 | 0.26K | +0.05% | |
260,000 | 251,985 | 260,984 | 240,500 | 0.25K | +3.18% | |
251,985 | 255,127 | 260,000 | 251,091 | 0.21K | -1.23% | |
255,127 | 269,143 | 269,800 | 251,818 | 0.22K | -5.21% | |
269,143 | 269,887 | 270,407 | 251,500 | 0.21K | -0.28% | |
269,887 | 278,695 | 280,000 | 251,999 | 0.20K | -4.22% | |
281,783 | 282,640 | 289,800 | 272,000 | 0.23K | -0.30% | |
282,640 | 276,630 | 290,000 | 271,717 | 0.24K | +2.17% | |
276,630 | 290,567 | 290,567 | 267,000 | 0.21K | -4.80% | |
290,567 | 269,733 | 291,100 | 257,575 | 0.21K | +7.72% | |
269,733 | 279,744 | 284,219 | 251,905 | 0.22K | -3.58% | |
279,744 | 280,704 | 289,790 | 262,500 | 0.22K | -0.34% | |
280,704 | 275,001 | 290,000 | 275,000 | 0.21K | +2.07% | |
275,001 | 282,760 | 290,000 | 275,001 | 0.20K | -2.74% | |
282,760 | 273,057 | 284,500 | 261,500 | 0.25K | +3.55% | |
273,057 | 283,600 | 284,999 | 256,001 | 0.22K | -3.72% | |
283,600 | 259,435 | 284,894 | 242,003 | 0.22K | +9.31% | |
259,435 | 270,259 | 273,381 | 241,001 | 0.17K | -4.00% | |
270,259 | 263,086 | 270,436 | 261,616 | 0.23K | +2.73% | |
263,086 | 265,369 | 270,000 | 261,560 | 0.21K | -0.86% | |
265,369 | 260,273 | 270,000 | 255,002 | 0.19K | +1.96% | |
260,273 | 260,437 | 270,000 | 255,000 | 0.24K | -0.06% | |
260,437 | 248,056 | 269,000 | 234,999 | 0.23K | +4.99% |