日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,464.75 | 11,501.61 | 11,546.90 | 11,361.62 | -0.32% | ||
11,501.61 | 11,625.81 | 11,812.29 | 10,925.10 | -1.07% | ||
11,625.81 | 11,312.35 | 11,716.40 | 11,191.08 | +2.77% | ||
11,312.35 | 11,585.96 | 11,740.44 | 11,072.74 | -2.36% | ||
11,585.96 | 11,626.10 | 11,750.49 | 11,255.02 | -0.35% | ||
11,626.10 | 11,829.83 | 12,161.25 | 11,353.97 | -1.72% | ||
11,829.83 | 11,326.03 | 11,957.08 | 10,985.84 | +4.45% | ||
11,326.03 | 12,215.66 | 12,428.83 | 10,794.09 | -7.32% | ||
12,220.15 | 13,100.69 | 13,371.10 | 11,857.55 | -6.72% | ||
13,100.69 | 13,263.67 | 13,611.96 | 13,052.64 | -1.23% | ||
13,263.67 | 12,964.35 | 13,323.23 | 12,765.29 | +2.70% | ||
12,915.26 | 13,637.89 | 13,781.80 | 12,793.30 | -5.30% | ||
13,637.89 | 12,966.29 | 13,756.08 | 12,679.47 | +5.18% | ||
12,966.29 | 12,618.09 | 12,991.05 | 12,591.36 | +2.72% | ||
12,622.61 | 12,489.54 | 12,779.21 | 12,449.45 | +1.07% | ||
12,489.31 | 12,501.85 | 12,588.75 | 12,083.46 | -0.10% | ||
12,501.85 | 12,264.02 | 12,800.62 | 12,057.52 | +1.94% | ||
12,264.02 | 12,177.77 | 12,520.94 | 11,902.97 | +0.71% | ||
12,177.77 | 12,915.08 | 12,938.20 | 11,942.75 | -5.71% | ||
12,915.08 | 13,476.30 | 13,476.30 | 12,616.44 | -4.16% | ||
13,476.30 | 12,934.25 | 13,484.16 | 12,929.86 | +4.19% | ||
12,934.25 | 12,946.98 | 13,147.17 | 12,867.44 | -0.11% | ||
12,948.60 | 13,065.35 | 13,150.28 | 12,829.15 | -0.89% | ||
13,065.35 | 12,887.82 | 13,282.73 | 12,771.61 | +1.38% | ||
12,887.82 | 13,153.33 | 13,394.25 | 12,745.04 | -2.02% | ||
13,153.33 | 13,088.64 | 13,455.52 | 12,994.77 | +0.49% | ||
13,088.64 | 12,576.66 | 13,304.25 | 12,450.96 | +4.07% | ||
12,576.66 | 12,127.38 | 12,626.40 | 12,009.20 | +3.69% | ||
12,129.02 | 12,131.86 | 12,474.00 | 11,919.69 | +0.02% | ||
12,126.29 | 12,622.35 | 12,787.53 | 11,842.07 | -3.93% | ||
12,622.35 | 12,829.58 | 13,005.23 | 12,320.80 | -1.62% | ||
12,829.58 | 11,600.46 | 12,891.43 | 11,236.59 | +10.60% |